> Taxas de câmbio HKD-KWD e KWD-HKD - 2024

Taxas de câmbio HKD-KWD e KWD-HKD - 2024

Taxas de câmbio de HKD-KWD e KWD-HKD

Verifique abaixo as taxas de câmbio para HKD-KWD e KWD-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 0,0393 KWD

1 KWD = 25,4433 HKD

1A 2A 3A

HKD para KWDKWD para HKD

Jan 2024

Data	HKD-KWD	KWD-HKD
01 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4496 HKD
02 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4165 HKD
03 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3889 HKD
04 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.392 HKD
05 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3944 HKD
06 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4006 HKD
07 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4006 HKD
08 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3931 HKD
09 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4219 HKD
10 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4287 HKD
11 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4466 HKD
12 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4514 HKD
13 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4412 HKD
14 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4412 HKD
15 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4475 HKD
16 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4377 HKD
17 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.419 HKD
18 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4183 HKD
19 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3986 HKD
20 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3924 HKD
21 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3924 HKD
22 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4125 HKD
23 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4274 HKD
24 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4223 HKD
25 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4092 HKD
26 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3972 HKD
27 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4139 HKD
28 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4139 HKD
29 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3887 HKD
30 jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4048 HKD
31 jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD

Feb 2024

Data	HKD-KWD	KWD-HKD
01 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4247 HKD
02 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4362 HKD
03 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.427 HKD
04 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.427 HKD
05 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4138 HKD
06 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4079 HKD
07 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4024 HKD
08 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3939 HKD
09 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3939 HKD
10 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3967 HKD
11 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3967 HKD
12 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3994 HKD
13 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3904 HKD
14 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3609 HKD
15 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3808 HKD
16 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4004 HKD
17 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.399 HKD
18 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3992 HKD
19 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3969 HKD
20 fev 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4116 HKD
21 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4222 HKD
22 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4186 HKD
23 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4234 HKD
24 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4203 HKD
25 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4203 HKD
26 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4252 HKD
27 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4338 HKD
28 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4369 HKD
29 fev 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4365 HKD

Mar 2024

Data	HKD-KWD	KWD-HKD
01 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
02 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
03 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
04 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4364 HKD
05 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4253 HKD
06 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4321 HKD
07 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4496 HKD
08 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.46 HKD
09 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
10 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
11 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4658 HKD
12 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4658 HKD
13 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.465 HKD
14 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.463 HKD
15 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4481 HKD
16 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4445 HKD
17 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4445 HKD
18 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4435 HKD
19 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4384 HKD
20 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4361 HKD
21 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4405 HKD
22 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4228 HKD
23 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4366 HKD
24 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4366 HKD
25 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4242 HKD
26 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4312 HKD
27 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4308 HKD
28 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4342 HKD
29 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4388 HKD
30 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD
31 mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD

Apr 2024

Data	HKD-KWD	KWD-HKD
01 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4342 HKD
02 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
03 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
04 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.456 HKD
05 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4532 HKD
06 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4608 HKD
07 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4608 HKD
08 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4643 HKD
09 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4713 HKD
10 abr 2024	1 HKD = 0.0392 KWD	1 KWD = 25.48 HKD
11 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4567 HKD
12 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4526 HKD
13 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD
14 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD
15 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.422 HKD
16 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4114 HKD
17 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4085 HKD
18 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4116 HKD
19 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.405 HKD
20 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3962 HKD
21 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3962 HKD
22 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4252 HKD
23 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4335 HKD
24 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.433 HKD
25 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4358 HKD
26 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4259 HKD
27 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4081 HKD
28 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4081 HKD
29 abr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4194 HKD
30 abr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3922 HKD

May 2024

Data	HKD-KWD	KWD-HKD
01 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3882 HKD
02 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4009 HKD
03 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4119 HKD
04 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4176 HKD
05 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4176 HKD
06 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4233 HKD
07 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4388 HKD
08 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.419 HKD
09 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4011 HKD
10 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.408 HKD
11 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4071 HKD
12 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4075 HKD
13 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4018 HKD
14 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4058 HKD
15 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4123 HKD
16 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4165 HKD
17 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3945 HKD
18 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3959 HKD
19 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3959 HKD
20 mai 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4118 HKD
21 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4262 HKD
22 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4293 HKD
23 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4393 HKD
24 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4433 HKD
25 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
26 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
27 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD
28 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4659 HKD
29 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4546 HKD
30 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4764 HKD
31 mai 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4715 HKD

Jun 2024

Data	HKD-KWD	KWD-HKD
01 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4844 HKD
02 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4844 HKD
03 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5078 HKD
04 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5058 HKD
05 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4874 HKD
06 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4882 HKD
07 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4934 HKD
08 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4778 HKD
09 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4778 HKD
10 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4787 HKD
11 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4664 HKD
12 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4784 HKD
13 jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4863 HKD
14 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4768 HKD
15 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4647 HKD
16 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4647 HKD
17 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4626 HKD
18 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4546 HKD
19 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.466 HKD
20 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4542 HKD
21 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4374 HKD
22 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4446 HKD
23 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4446 HKD
24 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.459 HKD
25 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
26 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4578 HKD
27 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4602 HKD
28 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4525 HKD
29 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4568 HKD
30 jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD

Jul 2024

Data	HKD-KWD	KWD-HKD
01 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4938 HKD
02 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4897 HKD
03 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4834 HKD
04 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5004 HKD
05 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5149 HKD
06 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5192 HKD
07 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5192 HKD
08 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5216 HKD
09 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5301 HKD
10 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5211 HKD
11 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5178 HKD
12 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5356 HKD
13 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5352 HKD
14 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5346 HKD
15 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5367 HKD
16 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5325 HKD
17 jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5535 HKD
18 jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5571 HKD
19 jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5441 HKD
20 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5403 HKD
21 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5402 HKD
22 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5354 HKD
23 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5378 HKD
24 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5421 HKD
25 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5285 HKD
26 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5194 HKD
27 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
28 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5248 HKD
29 jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5324 HKD
30 jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5438 HKD
31 jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5664 HKD

Aug 2024

Data	HKD-KWD	KWD-HKD
01 ago 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5656 HKD
02 ago 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5691 HKD
03 ago 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5805 HKD
04 ago 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5805 HKD
05 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4913 HKD
06 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4947 HKD
07 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4825 HKD
08 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4673 HKD
09 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4706 HKD
10 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4738 HKD
11 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4754 HKD
12 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4535 HKD
13 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4415 HKD
14 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4433 HKD
15 ago 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4747 HKD
16 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4794 HKD
17 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
18 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.481 HKD
19 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4953 HKD
20 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4853 HKD
21 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4981 HKD
22 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5096 HKD
23 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5207 HKD
24 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5287 HKD
25 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5296 HKD
26 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.52 HKD
27 ago 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5496 HKD
28 ago 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5482 HKD
29 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5238 HKD
30 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5251 HKD
31 ago 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5145 HKD

Sep 2024

Data	HKD-KWD	KWD-HKD
01 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5116 HKD
02 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5124 HKD
03 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5171 HKD
04 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5214 HKD
05 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5184 HKD
06 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5155 HKD
07 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
08 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
09 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5317 HKD
10 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.519 HKD
11 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5249 HKD
12 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5404 HKD
13 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5511 HKD
14 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5501 HKD
15 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5495 HKD
16 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5691 HKD
17 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5572 HKD
18 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5611 HKD
19 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5523 HKD
20 set 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5491 HKD
21 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5395 HKD
22 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5395 HKD
23 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5226 HKD
24 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5074 HKD
25 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5067 HKD
26 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4958 HKD
27 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4795 HKD
28 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
29 set 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
30 set 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD

Oct 2024

Data	HKD-KWD	KWD-HKD
01 out 2024	1 HKD = 0.0393 KWD	1 KWD = 25.449 HKD
02 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3965 HKD
03 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3919 HKD
04 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3774 HKD
05 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.355 HKD
06 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.355 HKD
07 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3486 HKD
08 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3632 HKD
09 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3601 HKD
10 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3529 HKD
11 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3544 HKD
12 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
13 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
14 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
15 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3287 HKD
16 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3505 HKD
17 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3753 HKD
18 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
19 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
20 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
21 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3686 HKD
22 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3649 HKD
23 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3456 HKD
24 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3609 HKD
25 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3636 HKD
26 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3618 HKD
27 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3618 HKD
28 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3508 HKD
29 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.33 HKD
30 out 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3439 HKD
31 out 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD

Nov 2024

Data	HKD-KWD	KWD-HKD
01 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3796 HKD
02 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3695 HKD
03 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3651 HKD
04 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3739 HKD
05 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3654 HKD
06 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.336 HKD
07 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3364 HKD
08 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3527 HKD
09 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3509 HKD
10 nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3509 HKD
11 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3114 HKD
12 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3065 HKD
13 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.2926 HKD
14 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3004 HKD
15 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3159 HKD
16 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3142 HKD
17 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3154 HKD
18 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3018 HKD
19 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3176 HKD
20 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3114 HKD
21 nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3036 HKD

Informação sobre as taxas de câmbio de HKD-KWD e KWD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias