> Taxas de câmbio HKD-KRW e KRW-HKD - 2026

Taxas de câmbio HKD-KRW e KRW-HKD - 2026

Taxas de câmbio de HKD-KRW e KRW-HKD

Verifique abaixo as taxas de câmbio para HKD-KRW e KRW-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 187,775 KRW

1 KRW = 0,0053 HKD

1A 2A 3A

HKD para KRWKRW para HKD

Jan 2026

Data	HKD-KRW	KRW-HKD
01 jan 2026	1 HKD = 185.5926 KRW	1 KRW = 0.0054 HKD
02 jan 2026	1 HKD = 185.5196 KRW	1 KRW = 0.0054 HKD
03 jan 2026	1 HKD = 185.1279 KRW	1 KRW = 0.0054 HKD
04 jan 2026	1 HKD = 185.1395 KRW	1 KRW = 0.0054 HKD
05 jan 2026	1 HKD = 185.9218 KRW	1 KRW = 0.0054 HKD
06 jan 2026	1 HKD = 185.9365 KRW	1 KRW = 0.0054 HKD
07 jan 2026	1 HKD = 185.9171 KRW	1 KRW = 0.0054 HKD
08 jan 2026	1 HKD = 186.2173 KRW	1 KRW = 0.0054 HKD
09 jan 2026	1 HKD = 187.2234 KRW	1 KRW = 0.0053 HKD
10 jan 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
11 jan 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
12 jan 2026	1 HKD = 187.9839 KRW	1 KRW = 0.0053 HKD
13 jan 2026	1 HKD = 188.8362 KRW	1 KRW = 0.0053 HKD
14 jan 2026	1 HKD = 189.1283 KRW	1 KRW = 0.0053 HKD
15 jan 2026	1 HKD = 188.1638 KRW	1 KRW = 0.0053 HKD
16 jan 2026	1 HKD = 188.8582 KRW	1 KRW = 0.0053 HKD
17 jan 2026	1 HKD = 188.9847 KRW	1 KRW = 0.0053 HKD
18 jan 2026	1 HKD = 188.9835 KRW	1 KRW = 0.0053 HKD
19 jan 2026	1 HKD = 188.9381 KRW	1 KRW = 0.0053 HKD
20 jan 2026	1 HKD = 189.3615 KRW	1 KRW = 0.0053 HKD
21 jan 2026	1 HKD = 187.8685 KRW	1 KRW = 0.0053 HKD
22 jan 2026	1 HKD = 188.2753 KRW	1 KRW = 0.0053 HKD
23 jan 2026	1 HKD = 188.2462 KRW	1 KRW = 0.0053 HKD
24 jan 2026	1 HKD = 185.4891 KRW	1 KRW = 0.0054 HKD
25 jan 2026	1 HKD = 185.4827 KRW	1 KRW = 0.0054 HKD
26 jan 2026	1 HKD = 185.4323 KRW	1 KRW = 0.0054 HKD
27 jan 2026	1 HKD = 184.751 KRW	1 KRW = 0.0054 HKD
28 jan 2026	1 HKD = 183.16 KRW	1 KRW = 0.0055 HKD
29 jan 2026	1 HKD = 183.764 KRW	1 KRW = 0.0054 HKD
30 jan 2026	1 HKD = 184.7473 KRW	1 KRW = 0.0054 HKD
31 jan 2026	1 HKD = 185.7618 KRW	1 KRW = 0.0054 HKD

Feb 2026

Data	HKD-KRW	KRW-HKD
01 fev 2026	1 HKD = 185.7397 KRW	1 KRW = 0.0054 HKD
02 fev 2026	1 HKD = 185.776 KRW	1 KRW = 0.0054 HKD
03 fev 2026	1 HKD = 185.5308 KRW	1 KRW = 0.0054 HKD
04 fev 2026	1 HKD = 186.3524 KRW	1 KRW = 0.0054 HKD
05 fev 2026	1 HKD = 187.5746 KRW	1 KRW = 0.0053 HKD
06 fev 2026	1 HKD = 187.7705 KRW	1 KRW = 0.0053 HKD
07 fev 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
08 fev 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
09 fev 2026	1 HKD = 187.2603 KRW	1 KRW = 0.0053 HKD
10 fev 2026	1 HKD = 187.0048 KRW	1 KRW = 0.0053 HKD
11 fev 2026	1 HKD = 185.7016 KRW	1 KRW = 0.0054 HKD
12 fev 2026	1 HKD = 184.0363 KRW	1 KRW = 0.0054 HKD
13 fev 2026	1 HKD = 185.0719 KRW	1 KRW = 0.0054 HKD
14 fev 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
15 fev 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
16 fev 2026	1 HKD = 184.4685 KRW	1 KRW = 0.0054 HKD
17 fev 2026	1 HKD = 184.6901 KRW	1 KRW = 0.0054 HKD
18 fev 2026	1 HKD = 185.0219 KRW	1 KRW = 0.0054 HKD
19 fev 2026	1 HKD = 185.4331 KRW	1 KRW = 0.0054 HKD
20 fev 2026	1 HKD = 185.3942 KRW	1 KRW = 0.0054 HKD
21 fev 2026	1 HKD = 185.033 KRW	1 KRW = 0.0054 HKD
22 fev 2026	1 HKD = 184.9121 KRW	1 KRW = 0.0054 HKD
23 fev 2026	1 HKD = 184.6778 KRW	1 KRW = 0.0054 HKD
24 fev 2026	1 HKD = 184.5217 KRW	1 KRW = 0.0054 HKD
25 fev 2026	1 HKD = 182.7526 KRW	1 KRW = 0.0055 HKD
26 fev 2026	1 HKD = 182.2207 KRW	1 KRW = 0.0055 HKD
27 fev 2026	1 HKD = 184.2895 KRW	1 KRW = 0.0054 HKD
28 fev 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD

Mar 2026

Data	HKD-KRW	KRW-HKD
01 mar 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD
02 mar 2026	1 HKD = 187.2274 KRW	1 KRW = 0.0053 HKD
03 mar 2026	1 HKD = 189.2354 KRW	1 KRW = 0.0053 HKD
04 mar 2026	1 HKD = 187.5242 KRW	1 KRW = 0.0053 HKD
05 mar 2026	1 HKD = 188.6916 KRW	1 KRW = 0.0053 HKD
06 mar 2026	1 HKD = 190.0519 KRW	1 KRW = 0.0053 HKD
07 mar 2026	1 HKD = 189.4685 KRW	1 KRW = 0.0053 HKD
08 mar 2026	1 HKD = 189.8853 KRW	1 KRW = 0.0053 HKD
09 mar 2026	1 HKD = 189.8258 KRW	1 KRW = 0.0053 HKD
10 mar 2026	1 HKD = 188.0856 KRW	1 KRW = 0.0053 HKD
11 mar 2026	1 HKD = 188.5982 KRW	1 KRW = 0.0053 HKD
12 mar 2026	1 HKD = 189.2491 KRW	1 KRW = 0.0053 HKD
13 mar 2026	1 HKD = 190.8513 KRW	1 KRW = 0.0052 HKD
14 mar 2026	1 HKD = 191.7489 KRW	1 KRW = 0.0052 HKD
15 mar 2026	1 HKD = 191.9111 KRW	1 KRW = 0.0052 HKD
16 mar 2026	1 HKD = 190.2285 KRW	1 KRW = 0.0053 HKD
17 mar 2026	1 HKD = 190.1167 KRW	1 KRW = 0.0053 HKD
18 mar 2026	1 HKD = 190.8584 KRW	1 KRW = 0.0052 HKD
19 mar 2026	1 HKD = 191.8759 KRW	1 KRW = 0.0052 HKD
20 mar 2026	1 HKD = 191.2471 KRW	1 KRW = 0.0052 HKD
21 mar 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
22 mar 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
23 mar 2026	1 HKD = 190.4369 KRW	1 KRW = 0.0053 HKD
24 mar 2026	1 HKD = 191.5248 KRW	1 KRW = 0.0052 HKD
25 mar 2026	1 HKD = 191.5486 KRW	1 KRW = 0.0052 HKD
26 mar 2026	1 HKD = 192.6411 KRW	1 KRW = 0.0052 HKD
27 mar 2026	1 HKD = 192.8913 KRW	1 KRW = 0.0052 HKD
28 mar 2026	1 HKD = 192.6898 KRW	1 KRW = 0.0052 HKD
29 mar 2026	1 HKD = 192.6874 KRW	1 KRW = 0.0052 HKD
30 mar 2026	1 HKD = 193.543 KRW	1 KRW = 0.0052 HKD
31 mar 2026	1 HKD = 194.4077 KRW	1 KRW = 0.0051 HKD

Apr 2026

Data	HKD-KRW	KRW-HKD
01 abr 2026	1 HKD = 191.9528 KRW	1 KRW = 0.0052 HKD
02 abr 2026	1 HKD = 193.5488 KRW	1 KRW = 0.0052 HKD
03 abr 2026	1 HKD = 192.6923 KRW	1 KRW = 0.0052 HKD

Informação sobre as taxas de câmbio de HKD-KRW e KRW-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias