> Taxas de câmbio HKD-KRW e KRW-HKD - 2025

Taxas de câmbio HKD-KRW e KRW-HKD - 2025

Taxas de câmbio de HKD-KRW e KRW-HKD

Verifique abaixo as taxas de câmbio para HKD-KRW e KRW-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 182,6624 KRW

1 KRW = 0,0055 HKD

1A 2A 3A

HKD para KRWKRW para HKD

Jan 2025

Data	HKD-KRW	KRW-HKD
01 jan 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 jan 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 jan 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 jan 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 jan 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 jan 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 jan 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 jan 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 jan 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 jan 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 jan 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 jan 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 jan 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 jan 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 jan 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 jan 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 jan 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 jan 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 jan 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 jan 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 jan 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 jan 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 jan 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 jan 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 jan 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 jan 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 jan 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 jan 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 jan 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 jan 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 jan 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Data	HKD-KRW	KRW-HKD
01 fev 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 fev 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 fev 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 fev 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 fev 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 fev 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 fev 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 fev 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 fev 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 fev 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 fev 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 fev 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 fev 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 fev 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 fev 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 fev 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 fev 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 fev 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 fev 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 fev 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 fev 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 fev 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 fev 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 fev 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 fev 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 fev 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 fev 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 fev 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Data	HKD-KRW	KRW-HKD
01 mar 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 mar 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 mar 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 mar 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 mar 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 mar 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 mar 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 mar 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 mar 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 mar 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 mar 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 mar 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 mar 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 mar 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 mar 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 mar 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 mar 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 mar 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 mar 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 mar 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 mar 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 mar 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 mar 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 mar 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 mar 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 mar 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 mar 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 mar 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 mar 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 mar 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 mar 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Data	HKD-KRW	KRW-HKD
01 abr 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 abr 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 abr 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 abr 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 abr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 abr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 abr 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 abr 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 abr 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 abr 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 abr 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 abr 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 abr 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 abr 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 abr 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 abr 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 abr 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 abr 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 abr 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 abr 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 abr 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 abr 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 abr 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 abr 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 abr 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 abr 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 abr 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 abr 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 abr 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 abr 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Data	HKD-KRW	KRW-HKD
01 mai 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 mai 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 mai 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 mai 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 mai 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 mai 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 mai 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 mai 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 mai 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 mai 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 mai 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 mai 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 mai 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 mai 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 mai 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 mai 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 mai 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 mai 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 mai 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 mai 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 mai 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 mai 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 mai 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 mai 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 mai 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 mai 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 mai 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 mai 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 mai 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 mai 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 mai 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Data	HKD-KRW	KRW-HKD
01 jun 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 jun 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 jun 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 jun 2025	1 HKD = 174.1223 KRW	1 KRW = 0.0057 HKD
05 jun 2025	1 HKD = 172.9766 KRW	1 KRW = 0.0058 HKD
06 jun 2025	1 HKD = 173.0001 KRW	1 KRW = 0.0058 HKD
07 jun 2025	1 HKD = 173.3398 KRW	1 KRW = 0.0058 HKD
08 jun 2025	1 HKD = 173.4083 KRW	1 KRW = 0.0058 HKD
09 jun 2025	1 HKD = 172.9571 KRW	1 KRW = 0.0058 HKD
10 jun 2025	1 HKD = 174.0742 KRW	1 KRW = 0.0057 HKD
11 jun 2025	1 HKD = 175.0637 KRW	1 KRW = 0.0057 HKD
12 jun 2025	1 HKD = 172.51 KRW	1 KRW = 0.0058 HKD
13 jun 2025	1 HKD = 174.6055 KRW	1 KRW = 0.0057 HKD
14 jun 2025	1 HKD = 174.1636 KRW	1 KRW = 0.0057 HKD
15 jun 2025	1 HKD = 174.171 KRW	1 KRW = 0.0057 HKD
16 jun 2025	1 HKD = 173.1642 KRW	1 KRW = 0.0058 HKD
17 jun 2025	1 HKD = 173.8507 KRW	1 KRW = 0.0058 HKD
18 jun 2025	1 HKD = 175.2585 KRW	1 KRW = 0.0057 HKD
19 jun 2025	1 HKD = 175.8783 KRW	1 KRW = 0.0057 HKD
20 jun 2025	1 HKD = 174.3034 KRW	1 KRW = 0.0057 HKD
21 jun 2025	1 HKD = 174.9283 KRW	1 KRW = 0.0057 HKD
22 jun 2025	1 HKD = 174.9283 KRW	1 KRW = 0.0057 HKD
23 jun 2025	1 HKD = 176.996 KRW	1 KRW = 0.0056 HKD
24 jun 2025	1 HKD = 173.1772 KRW	1 KRW = 0.0058 HKD
25 jun 2025	1 HKD = 173.5982 KRW	1 KRW = 0.0058 HKD
26 jun 2025	1 HKD = 172.7588 KRW	1 KRW = 0.0058 HKD
27 jun 2025	1 HKD = 173.354 KRW	1 KRW = 0.0058 HKD
28 jun 2025	1 HKD = 173.8318 KRW	1 KRW = 0.0058 HKD
29 jun 2025	1 HKD = 173.817 KRW	1 KRW = 0.0058 HKD
30 jun 2025	1 HKD = 172.5466 KRW	1 KRW = 0.0058 HKD

Jul 2025

Data	HKD-KRW	KRW-HKD
01 jul 2025	1 HKD = 172.3932 KRW	1 KRW = 0.0058 HKD
02 jul 2025	1 HKD = 173.0735 KRW	1 KRW = 0.0058 HKD
03 jul 2025	1 HKD = 173.4667 KRW	1 KRW = 0.0058 HKD
04 jul 2025	1 HKD = 173.6367 KRW	1 KRW = 0.0058 HKD
05 jul 2025	1 HKD = 173.6884 KRW	1 KRW = 0.0058 HKD
06 jul 2025	1 HKD = 173.5981 KRW	1 KRW = 0.0058 HKD

Informação sobre as taxas de câmbio de HKD-KRW e KRW-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias