currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KRW e KRW-HKD - 2025

Taxas de câmbio HKD-KRW e KRW-HKD - 2025

Taxas de câmbio de HKD-KRW e KRW-HKD

Verifique abaixo as taxas de câmbio para HKD-KRW e KRW-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 186,8224 KRW
1 KRW = 0,0054 HKD
1A 2A 3A
HKD para KRWKRW para HKD
187,7292 Data: 4/6 187,7292 Data: 4/5 186,6447 Data: 4/4 188,0068 Data: 4/3 187,9128 Data: 4/2 189,4303 Data: 4/1 189,5699 Data: 3/31 189,0282 Data: 3/30 188,8944 Data: 3/29 188,7013 Data: 3/28 188,4577 Data: 3/27 188,4154 Data: 3/26 188,7033 Data: 3/25 188,3404 Data: 3/24 188,3329 Data: 3/23 188,2694 Data: 3/22 188,8490 Data: 3/21 188,1466 Data: 3/20 186,8064 Data: 3/19 185,9691 Data: 3/18 186,4494 Data: 3/17 186,7089 Data: 3/16 186,6291 Data: 3/15 187,3133 Data: 3/14 187,1918 Data: 3/13 186,8125 Data: 3/12 187,5276 Data: 3/11 186,5944 Data: 3/10 186,2774 Data: 3/9 186,5230 Data: 3/8 186,0961 Data: 3/7 186,3304 Data: 3/6 186,6677 Data: 3/5 187,0348 Data: 3/4 187,9765 Data: 3/3 187,9211 Data: 3/2 187,9216 Data: 3/1 186,1445 Data: 2/28 185,5327 Data: 2/27 184,4563 Data: 2/26 184,4481 Data: 2/25 183,7290 Data: 2/24 184,9068 Data: 2/23 184,5548 Data: 2/22 184,4359 Data: 2/21 185,3918 Data: 2/20 185,4361 Data: 2/19 185,3801 Data: 2/18 185,4944 Data: 2/17 185,1680 Data: 2/16 185,1680 Data: 2/15 185,0712 Data: 2/14 186,3359 Data: 2/13 186,5282 Data: 2/12 186,4300 Data: 2/11 186,1837 Data: 2/10 187,3144 Data: 2/9 187,3144 Data: 2/8 185,5942 Data: 2/7 186,2534 Data: 2/6 185,6572 Data: 2/5 186,9312 Data: 2/4 187,8216 Data: 2/3 187,0653 Data: 2/2 187,1096 Data: 2/1 186,0968 Data: 1/31 185,0262 Data: 1/30 185,6101 Data: 1/29 185,6116 Data: 1/28 184,0389 Data: 1/27 183,5945 Data: 1/26 183,5766 Data: 1/25 183,9878 Data: 1/24 184,4301 Data: 1/23 184,0273 Data: 1/22 185,2071 Data: 1/21 186,4160 Data: 1/20 187,3103 Data: 1/19 187,2979 Data: 1/18 187,3012 Data: 1/17 187,3121 Data: 1/16 187,3208 Data: 1/15 187,6205 Data: 1/14 188,5762 Data: 1/13 189,2925 Data: 1/12 189,2488 Data: 1/11 188,4451 Data: 1/10 187,6920 Data: 1/9 187,8456 Data: 1/8 186,6210 Data: 1/7 187,3350 Data: 1/6 188,5893 Data: 1/5 188,6285 Data: 1/4 189,0640 Data: 1/3 188,8153 Data: 1/2 189,2590 Data: 1/1 187,7292 Data: 4/6 187,7292 Data: 4/5 186,6447 Data: 4/4 188,0068 Data: 4/3 187,9128 Data: 4/2 189,4303 Data: 4/1 189,5699 Data: 3/31 189,0282 Data: 3/30 188,8944 Data: 3/29 188,7013 Data: 3/28 188,4577 Data: 3/27 188,4154 Data: 3/26 188,7033 Data: 3/25 188,3404 Data: 3/24 188,3329 Data: 3/23 188,2694 Data: 3/22 188,8490 Data: 3/21 188,1466 Data: 3/20 186,8064 Data: 3/19 185,9691 Data: 3/18 186,4494 Data: 3/17 186,7089 Data: 3/16 186,6291 Data: 3/15 187,3133 Data: 3/14 187,1918 Data: 3/13 186,8125 Data: 3/12 187,5276 Data: 3/11 186,5944 Data: 3/10 186,2774 Data: 3/9 186,5230 Data: 3/8 186,0961 Data: 3/7 186,3304 Data: 3/6 186,6677 Data: 3/5 187,0348 Data: 3/4 187,9765 Data: 3/3 187,9211 Data: 3/2 187,9216 Data: 3/1 186,1445 Data: 2/28 185,5327 Data: 2/27 184,4563 Data: 2/26 184,4481 Data: 2/25 183,7290 Data: 2/24 184,9068 Data: 2/23 184,5548 Data: 2/22 184,4359 Data: 2/21 185,3918 Data: 2/20 185,4361 Data: 2/19 185,3801 Data: 2/18 185,4944 Data: 2/17 185,1680 Data: 2/16 185,1680 Data: 2/15 185,0712 Data: 2/14 186,3359 Data: 2/13 186,5282 Data: 2/12 186,4300 Data: 2/11 186,1837 Data: 2/10 187,3144 Data: 2/9 187,3144 Data: 2/8 185,5942 Data: 2/7 186,2534 Data: 2/6 185,6572 Data: 2/5 186,9312 Data: 2/4 187,8216 Data: 2/3 187,0653 Data: 2/2 187,1096 Data: 2/1 186,0968 Data: 1/31 185,0262 Data: 1/30 185,6101 Data: 1/29 185,6116 Data: 1/28 184,0389 Data: 1/27 183,5945 Data: 1/26 183,5766 Data: 1/25 183,9878 Data: 1/24 184,4301 Data: 1/23 184,0273 Data: 1/22 185,2071 Data: 1/21 186,4160 Data: 1/20 187,3103 Data: 1/19 187,2979 Data: 1/18 187,3012 Data: 1/17 187,3121 Data: 1/16 187,3208 Data: 1/15 187,6205 Data: 1/14 188,5762 Data: 1/13 189,2925 Data: 1/12 189,2488 Data: 1/11 188,4451 Data: 1/10 187,6920 Data: 1/9 187,8456 Data: 1/8 186,6210 Data: 1/7 187,3350 Data: 1/6 188,5893 Data: 1/5 188,6285 Data: 1/4 189,0640 Data: 1/3 188,8153 Data: 1/2 189,2590 Data: 1/1

Jan 2025

DataHKD-KRWKRW-HKD
01 jan 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 jan 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 jan 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 jan 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 jan 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 jan 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 jan 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 jan 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 jan 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 jan 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 jan 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 jan 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 jan 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 jan 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 jan 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 jan 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 jan 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 jan 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 jan 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 jan 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 jan 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 jan 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 jan 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 jan 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 jan 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 jan 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 jan 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 jan 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 jan 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 jan 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 jan 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

DataHKD-KRWKRW-HKD
01 fev 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 fev 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 fev 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 fev 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 fev 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 fev 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 fev 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 fev 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 fev 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 fev 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 fev 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 fev 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 fev 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 fev 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 fev 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 fev 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 fev 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 fev 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 fev 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 fev 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 fev 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 fev 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 fev 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 fev 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 fev 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 fev 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 fev 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 fev 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

DataHKD-KRWKRW-HKD
01 mar 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 mar 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 mar 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 mar 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 mar 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 mar 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 mar 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 mar 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 mar 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 mar 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 mar 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 mar 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 mar 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 mar 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 mar 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 mar 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 mar 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 mar 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 mar 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 mar 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 mar 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 mar 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 mar 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 mar 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 mar 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 mar 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 mar 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 mar 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 mar 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 mar 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 mar 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

DataHKD-KRWKRW-HKD
01 abr 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 abr 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 abr 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 abr 2025 1 HKD = 186.6447 KRW 1 KRW = 0.0054 HKD
05 abr 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
06 abr 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD

Informação sobre as taxas de câmbio de HKD-KRW e KRW-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats