> Taxas de câmbio HKD-KMF e KMF-HKD - 2026

Taxas de câmbio HKD-KMF e KMF-HKD - 2026

Taxas de câmbio de HKD-KMF e KMF-HKD

Verifique abaixo as taxas de câmbio para HKD-KMF e KMF-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 53,8751 KMF

1 KMF = 0,0186 HKD

1A 2A 3A

HKD para KMFKMF para HKD

Jan 2026

Data	HKD-KMF	KMF-HKD
01 jan 2026	1 HKD = 53.9573 KMF	1 KMF = 0.0185 HKD
02 jan 2026	1 HKD = 53.8997 KMF	1 KMF = 0.0186 HKD
03 jan 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
04 jan 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
05 jan 2026	1 HKD = 54.0666 KMF	1 KMF = 0.0185 HKD
06 jan 2026	1 HKD = 53.9315 KMF	1 KMF = 0.0185 HKD
07 jan 2026	1 HKD = 54.1976 KMF	1 KMF = 0.0185 HKD
08 jan 2026	1 HKD = 54.2162 KMF	1 KMF = 0.0184 HKD
09 jan 2026	1 HKD = 54.193 KMF	1 KMF = 0.0185 HKD
10 jan 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
11 jan 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
12 jan 2026	1 HKD = 54.3821 KMF	1 KMF = 0.0184 HKD
13 jan 2026	1 HKD = 54.0889 KMF	1 KMF = 0.0185 HKD
14 jan 2026	1 HKD = 54.2518 KMF	1 KMF = 0.0184 HKD
15 jan 2026	1 HKD = 54.2988 KMF	1 KMF = 0.0184 HKD
16 jan 2026	1 HKD = 54.3593 KMF	1 KMF = 0.0184 HKD
17 jan 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
18 jan 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
19 jan 2026	1 HKD = 54.5085 KMF	1 KMF = 0.0183 HKD
20 jan 2026	1 HKD = 54.5008 KMF	1 KMF = 0.0183 HKD
21 jan 2026	1 HKD = 53.8639 KMF	1 KMF = 0.0186 HKD
22 jan 2026	1 HKD = 54.1183 KMF	1 KMF = 0.0185 HKD
23 jan 2026	1 HKD = 53.862 KMF	1 KMF = 0.0186 HKD
24 jan 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
25 jan 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
26 jan 2026	1 HKD = 53.8644 KMF	1 KMF = 0.0186 HKD
27 jan 2026	1 HKD = 53.524 KMF	1 KMF = 0.0187 HKD
28 jan 2026	1 HKD = 52.809 KMF	1 KMF = 0.0189 HKD
29 jan 2026	1 HKD = 52.7884 KMF	1 KMF = 0.0189 HKD
30 jan 2026	1 HKD = 52.7644 KMF	1 KMF = 0.019 HKD
31 jan 2026	1 HKD = 53.1374 KMF	1 KMF = 0.0188 HKD

Feb 2026

Data	HKD-KMF	KMF-HKD
01 fev 2026	1 HKD = 53.1306 KMF	1 KMF = 0.0188 HKD
02 fev 2026	1 HKD = 53.1363 KMF	1 KMF = 0.0188 HKD
03 fev 2026	1 HKD = 53.4958 KMF	1 KMF = 0.0187 HKD
04 fev 2026	1 HKD = 53.5098 KMF	1 KMF = 0.0187 HKD
05 fev 2026	1 HKD = 53.3769 KMF	1 KMF = 0.0187 HKD
06 fev 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
07 fev 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
08 fev 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
09 fev 2026	1 HKD = 53.6137 KMF	1 KMF = 0.0187 HKD
10 fev 2026	1 HKD = 52.9571 KMF	1 KMF = 0.0189 HKD
11 fev 2026	1 HKD = 53.0121 KMF	1 KMF = 0.0189 HKD
12 fev 2026	1 HKD = 53.0969 KMF	1 KMF = 0.0188 HKD
13 fev 2026	1 HKD = 53.2189 KMF	1 KMF = 0.0188 HKD
14 fev 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
15 fev 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
16 fev 2026	1 HKD = 53.1016 KMF	1 KMF = 0.0188 HKD
17 fev 2026	1 HKD = 53.1015 KMF	1 KMF = 0.0188 HKD
18 fev 2026	1 HKD = 53.3606 KMF	1 KMF = 0.0187 HKD
19 fev 2026	1 HKD = 53.3632 KMF	1 KMF = 0.0187 HKD
20 fev 2026	1 HKD = 53.6122 KMF	1 KMF = 0.0187 HKD
21 fev 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
22 fev 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
23 fev 2026	1 HKD = 53.4577 KMF	1 KMF = 0.0187 HKD
24 fev 2026	1 HKD = 53.4353 KMF	1 KMF = 0.0187 HKD
25 fev 2026	1 HKD = 53.4491 KMF	1 KMF = 0.0187 HKD
26 fev 2026	1 HKD = 53.3068 KMF	1 KMF = 0.0188 HKD
27 fev 2026	1 HKD = 53.4287 KMF	1 KMF = 0.0187 HKD
28 fev 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD

Mar 2026

Data	HKD-KMF	KMF-HKD
01 mar 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD
02 mar 2026	1 HKD = 53.3084 KMF	1 KMF = 0.0188 HKD
03 mar 2026	1 HKD = 53.4408 KMF	1 KMF = 0.0187 HKD
04 mar 2026	1 HKD = 54.3683 KMF	1 KMF = 0.0184 HKD
05 mar 2026	1 HKD = 54.2131 KMF	1 KMF = 0.0184 HKD
06 mar 2026	1 HKD = 54.2209 KMF	1 KMF = 0.0184 HKD
07 mar 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
08 mar 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
09 mar 2026	1 HKD = 54.2491 KMF	1 KMF = 0.0184 HKD
10 mar 2026	1 HKD = 54.3201 KMF	1 KMF = 0.0184 HKD
11 mar 2026	1 HKD = 54.0448 KMF	1 KMF = 0.0185 HKD
12 mar 2026	1 HKD = 54.4254 KMF	1 KMF = 0.0184 HKD
13 mar 2026	1 HKD = 54.6808 KMF	1 KMF = 0.0183 HKD
14 mar 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
15 mar 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
16 mar 2026	1 HKD = 55.0411 KMF	1 KMF = 0.0182 HKD
17 mar 2026	1 HKD = 54.7476 KMF	1 KMF = 0.0183 HKD
18 mar 2026	1 HKD = 54.4757 KMF	1 KMF = 0.0184 HKD
19 mar 2026	1 HKD = 54.6573 KMF	1 KMF = 0.0183 HKD
20 mar 2026	1 HKD = 54.6193 KMF	1 KMF = 0.0183 HKD
21 mar 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
22 mar 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
23 mar 2026	1 HKD = 54.5182 KMF	1 KMF = 0.0183 HKD
24 mar 2026	1 HKD = 54.3084 KMF	1 KMF = 0.0184 HKD
25 mar 2026	1 HKD = 54.4856 KMF	1 KMF = 0.0184 HKD
26 mar 2026	1 HKD = 54.5776 KMF	1 KMF = 0.0183 HKD
27 mar 2026	1 HKD = 54.5082 KMF	1 KMF = 0.0183 HKD
28 mar 2026	1 HKD = 54.6892 KMF	1 KMF = 0.0183 HKD
29 mar 2026	1 HKD = 54.6885 KMF	1 KMF = 0.0183 HKD
30 mar 2026	1 HKD = 54.6328 KMF	1 KMF = 0.0183 HKD
31 mar 2026	1 HKD = 54.597 KMF	1 KMF = 0.0183 HKD

Apr 2026

Data	HKD-KMF	KMF-HKD
01 abr 2026	1 HKD = 54.6731 KMF	1 KMF = 0.0183 HKD
02 abr 2026	1 HKD = 54.4515 KMF	1 KMF = 0.0184 HKD
03 abr 2026	1 HKD = 54.4854 KMF	1 KMF = 0.0184 HKD
04 abr 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
05 abr 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
06 abr 2026	1 HKD = 54.4862 KMF	1 KMF = 0.0184 HKD
07 abr 2026	1 HKD = 54.4903 KMF	1 KMF = 0.0184 HKD
08 abr 2026	1 HKD = 54.5169 KMF	1 KMF = 0.0183 HKD
09 abr 2026	1 HKD = 54.1842 KMF	1 KMF = 0.0185 HKD
10 abr 2026	1 HKD = 53.7496 KMF	1 KMF = 0.0186 HKD
11 abr 2026	1 HKD = 53.6265 KMF	1 KMF = 0.0186 HKD
12 abr 2026	1 HKD = 53.6241 KMF	1 KMF = 0.0186 HKD
13 abr 2026	1 HKD = 53.6256 KMF	1 KMF = 0.0186 HKD
14 abr 2026	1 HKD = 53.4906 KMF	1 KMF = 0.0187 HKD
15 abr 2026	1 HKD = 53.3495 KMF	1 KMF = 0.0187 HKD
16 abr 2026	1 HKD = 53.4163 KMF	1 KMF = 0.0187 HKD
17 abr 2026	1 HKD = 53.5051 KMF	1 KMF = 0.0187 HKD
18 abr 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
19 abr 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
20 abr 2026	1 HKD = 53.3741 KMF	1 KMF = 0.0187 HKD
21 abr 2026	1 HKD = 53.3807 KMF	1 KMF = 0.0187 HKD
22 abr 2026	1 HKD = 53.6244 KMF	1 KMF = 0.0186 HKD
23 abr 2026	1 HKD = 53.7532 KMF	1 KMF = 0.0186 HKD
24 abr 2026	1 HKD = 53.8598 KMF	1 KMF = 0.0186 HKD
25 abr 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
26 abr 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
27 abr 2026	1 HKD = 53.5881 KMF	1 KMF = 0.0187 HKD
28 abr 2026	1 HKD = 53.597 KMF	1 KMF = 0.0187 HKD
29 abr 2026	1 HKD = 53.722 KMF	1 KMF = 0.0186 HKD
30 abr 2026	1 HKD = 53.8761 KMF	1 KMF = 0.0186 HKD

May 2026

Data	HKD-KMF	KMF-HKD
01 mai 2026	1 HKD = 53.6071 KMF	1 KMF = 0.0187 HKD
02 mai 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
03 mai 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
04 mai 2026	1 HKD = 53.621 KMF	1 KMF = 0.0186 HKD
05 mai 2026	1 HKD = 53.6597 KMF	1 KMF = 0.0186 HKD
06 mai 2026	1 HKD = 53.666 KMF	1 KMF = 0.0186 HKD
07 mai 2026	1 HKD = 53.5025 KMF	1 KMF = 0.0187 HKD
08 mai 2026	1 HKD = 53.5248 KMF	1 KMF = 0.0187 HKD
09 mai 2026	1 HKD = 53.3732 KMF	1 KMF = 0.0187 HKD
10 mai 2026	1 HKD = 53.366 KMF	1 KMF = 0.0187 HKD
11 mai 2026	1 HKD = 53.3887 KMF	1 KMF = 0.0187 HKD
12 mai 2026	1 HKD = 53.5232 KMF	1 KMF = 0.0187 HKD
13 mai 2026	1 HKD = 53.6371 KMF	1 KMF = 0.0186 HKD
14 mai 2026	1 HKD = 53.7464 KMF	1 KMF = 0.0186 HKD
15 mai 2026	1 HKD = 53.8845 KMF	1 KMF = 0.0186 HKD
16 mai 2026	1 HKD = 54.131 KMF	1 KMF = 0.0185 HKD
17 mai 2026	1 HKD = 54.131 KMF	1 KMF = 0.0185 HKD
18 mai 2026	1 HKD = 54.1445 KMF	1 KMF = 0.0185 HKD
19 mai 2026	1 HKD = 54.0196 KMF	1 KMF = 0.0185 HKD

Informação sobre as taxas de câmbio de HKD-KMF e KMF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias