currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KMF e KMF-HKD - 2025

Taxas de câmbio HKD-KMF e KMF-HKD - 2025

Taxas de câmbio de HKD-KMF e KMF-HKD

Verifique abaixo as taxas de câmbio para HKD-KMF e KMF-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 60,0596 KMF
1 KMF = 0,0167 HKD
1A 2A 3A

Jan 2025

DataHKD-KMFKMF-HKD
01 jan 2025 1 HKD = 60.0051 KMF 1 KMF = 0.0167 HKD
02 jan 2025 1 HKD = 59.9391 KMF 1 KMF = 0.0167 HKD
03 jan 2025 1 HKD = 59.9182 KMF 1 KMF = 0.0167 HKD
04 jan 2025 1 HKD = 59.9402 KMF 1 KMF = 0.0167 HKD
05 jan 2025 1 HKD = 59.9277 KMF 1 KMF = 0.0167 HKD
06 jan 2025 1 HKD = 59.9707 KMF 1 KMF = 0.0167 HKD
07 jan 2025 1 HKD = 61.6536 KMF 1 KMF = 0.0162 HKD
08 jan 2025 1 HKD = 61.0608 KMF 1 KMF = 0.0164 HKD
09 jan 2025 1 HKD = 61.3695 KMF 1 KMF = 0.0163 HKD
10 jan 2025 1 HKD = 61.4068 KMF 1 KMF = 0.0163 HKD
11 jan 2025 1 HKD = 61.3723 KMF 1 KMF = 0.0163 HKD
12 jan 2025 1 HKD = 61.3865 KMF 1 KMF = 0.0163 HKD
13 jan 2025 1 HKD = 61.3928 KMF 1 KMF = 0.0163 HKD
14 jan 2025 1 HKD = 61.9007 KMF 1 KMF = 0.0162 HKD
15 jan 2025 1 HKD = 61.4133 KMF 1 KMF = 0.0163 HKD
16 jan 2025 1 HKD = 61.4287 KMF 1 KMF = 0.0163 HKD
17 jan 2025 1 HKD = 61.4137 KMF 1 KMF = 0.0163 HKD
18 jan 2025 1 HKD = 61.5367 KMF 1 KMF = 0.0163 HKD
19 jan 2025 1 HKD = 61.5407 KMF 1 KMF = 0.0162 HKD
20 jan 2025 1 HKD = 61.5597 KMF 1 KMF = 0.0162 HKD
21 jan 2025 1 HKD = 61.5411 KMF 1 KMF = 0.0162 HKD
22 jan 2025 1 HKD = 61.5263 KMF 1 KMF = 0.0163 HKD
23 jan 2025 1 HKD = 60.667 KMF 1 KMF = 0.0165 HKD
24 jan 2025 1 HKD = 60.6525 KMF 1 KMF = 0.0165 HKD
25 jan 2025 1 HKD = 60.1342 KMF 1 KMF = 0.0166 HKD
26 jan 2025 1 HKD = 60.14 KMF 1 KMF = 0.0166 HKD
27 jan 2025 1 HKD = 60.153 KMF 1 KMF = 0.0166 HKD
28 jan 2025 1 HKD = 60.2754 KMF 1 KMF = 0.0166 HKD
29 jan 2025 1 HKD = 60.6321 KMF 1 KMF = 0.0165 HKD
30 jan 2025 1 HKD = 60.6207 KMF 1 KMF = 0.0165 HKD
31 jan 2025 1 HKD = 60.6772 KMF 1 KMF = 0.0165 HKD

Feb 2025

DataHKD-KMFKMF-HKD
01 fev 2025 1 HKD = 60.6915 KMF 1 KMF = 0.0165 HKD
02 fev 2025 1 HKD = 60.6771 KMF 1 KMF = 0.0165 HKD
03 fev 2025 1 HKD = 60.6716 KMF 1 KMF = 0.0165 HKD
04 fev 2025 1 HKD = 61.4924 KMF 1 KMF = 0.0163 HKD
05 fev 2025 1 HKD = 61.4917 KMF 1 KMF = 0.0163 HKD
06 fev 2025 1 HKD = 60.7429 KMF 1 KMF = 0.0165 HKD
07 fev 2025 1 HKD = 60.9322 KMF 1 KMF = 0.0164 HKD
08 fev 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
09 fev 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
10 fev 2025 1 HKD = 61.1647 KMF 1 KMF = 0.0163 HKD
11 fev 2025 1 HKD = 61.317 KMF 1 KMF = 0.0163 HKD
12 fev 2025 1 HKD = 61.0047 KMF 1 KMF = 0.0164 HKD
13 fev 2025 1 HKD = 60.9269 KMF 1 KMF = 0.0164 HKD
14 fev 2025 1 HKD = 60.4642 KMF 1 KMF = 0.0165 HKD
15 fev 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
16 fev 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
17 fev 2025 1 HKD = 60.2303 KMF 1 KMF = 0.0166 HKD
18 fev 2025 1 HKD = 60.2607 KMF 1 KMF = 0.0166 HKD
19 fev 2025 1 HKD = 60.594 KMF 1 KMF = 0.0165 HKD
20 fev 2025 1 HKD = 60.793 KMF 1 KMF = 0.0164 HKD
21 fev 2025 1 HKD = 60.4151 KMF 1 KMF = 0.0166 HKD
22 fev 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
23 fev 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
24 fev 2025 1 HKD = 60.5251 KMF 1 KMF = 0.0165 HKD
25 fev 2025 1 HKD = 60.4023 KMF 1 KMF = 0.0166 HKD
26 fev 2025 1 HKD = 60.2929 KMF 1 KMF = 0.0166 HKD
27 fev 2025 1 HKD = 60.5209 KMF 1 KMF = 0.0165 HKD
28 fev 2025 1 HKD = 60.735 KMF 1 KMF = 0.0165 HKD

Mar 2025

DataHKD-KMFKMF-HKD
01 mar 2025 1 HKD = 61.0638 KMF 1 KMF = 0.0164 HKD
02 mar 2025 1 HKD = 60.9423 KMF 1 KMF = 0.0164 HKD
03 mar 2025 1 HKD = 60.9959 KMF 1 KMF = 0.0164 HKD
04 mar 2025 1 HKD = 61.1094 KMF 1 KMF = 0.0164 HKD
05 mar 2025 1 HKD = 60.6557 KMF 1 KMF = 0.0165 HKD
06 mar 2025 1 HKD = 59.4353 KMF 1 KMF = 0.0168 HKD
07 mar 2025 1 HKD = 59.4497 KMF 1 KMF = 0.0168 HKD
08 mar 2025 1 HKD = 58.3168 KMF 1 KMF = 0.0171 HKD
09 mar 2025 1 HKD = 58.5594 KMF 1 KMF = 0.0171 HKD
10 mar 2025 1 HKD = 58.4665 KMF 1 KMF = 0.0171 HKD
11 mar 2025 1 HKD = 58.4274 KMF 1 KMF = 0.0171 HKD
12 mar 2025 1 HKD = 58.5412 KMF 1 KMF = 0.0171 HKD
13 mar 2025 1 HKD = 58.1389 KMF 1 KMF = 0.0172 HKD
14 mar 2025 1 HKD = 58.2858 KMF 1 KMF = 0.0172 HKD
15 mar 2025 1 HKD = 58.1154 KMF 1 KMF = 0.0172 HKD
16 mar 2025 1 HKD = 58.1218 KMF 1 KMF = 0.0172 HKD
17 mar 2025 1 HKD = 58.152 KMF 1 KMF = 0.0172 HKD
18 mar 2025 1 HKD = 57.9678 KMF 1 KMF = 0.0173 HKD
19 mar 2025 1 HKD = 57.9404 KMF 1 KMF = 0.0173 HKD
20 mar 2025 1 HKD = 58.1974 KMF 1 KMF = 0.0172 HKD
21 mar 2025 1 HKD = 58.3435 KMF 1 KMF = 0.0171 HKD
22 mar 2025 1 HKD = 58.5596 KMF 1 KMF = 0.0171 HKD
23 mar 2025 1 HKD = 58.3961 KMF 1 KMF = 0.0171 HKD
24 mar 2025 1 HKD = 58.5137 KMF 1 KMF = 0.0171 HKD
25 mar 2025 1 HKD = 58.6145 KMF 1 KMF = 0.0171 HKD
26 mar 2025 1 HKD = 58.5995 KMF 1 KMF = 0.0171 HKD
27 mar 2025 1 HKD = 58.7055 KMF 1 KMF = 0.017 HKD
28 mar 2025 1 HKD = 58.6838 KMF 1 KMF = 0.017 HKD
29 mar 2025 1 HKD = 58.4326 KMF 1 KMF = 0.0171 HKD
30 mar 2025 1 HKD = 58.3022 KMF 1 KMF = 0.0172 HKD
31 mar 2025 1 HKD = 58.685 KMF 1 KMF = 0.017 HKD

Apr 2025

DataHKD-KMFKMF-HKD
01 abr 2025 1 HKD = 58.429 KMF 1 KMF = 0.0171 HKD
02 abr 2025 1 HKD = 58.6647 KMF 1 KMF = 0.017 HKD
03 abr 2025 1 HKD = 58.1968 KMF 1 KMF = 0.0172 HKD
04 abr 2025 1 HKD = 58.2 KMF 1 KMF = 0.0172 HKD

Informação sobre as taxas de câmbio de HKD-KMF e KMF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats