currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KHR e KHR-HKD - 2026

Taxas de câmbio HKD-KHR e KHR-HKD - 2026

Taxas de câmbio de HKD-KHR e KHR-HKD

Verifique abaixo as taxas de câmbio para HKD-KHR e KHR-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 513,8126 KHR
1 KHR = 0,0019 HKD
1A 2A 3A

Jan 2026

DataHKD-KHRKHR-HKD
01 jan 2026 1 HKD = 515.14 KHR 1 KHR = 0.0019 HKD
02 jan 2026 1 HKD = 514.4535 KHR 1 KHR = 0.0019 HKD
03 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
04 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
05 jan 2026 1 HKD = 515.7067 KHR 1 KHR = 0.0019 HKD
06 jan 2026 1 HKD = 515.2252 KHR 1 KHR = 0.0019 HKD
07 jan 2026 1 HKD = 516.0125 KHR 1 KHR = 0.0019 HKD
08 jan 2026 1 HKD = 515.583 KHR 1 KHR = 0.0019 HKD
09 jan 2026 1 HKD = 515.2181 KHR 1 KHR = 0.0019 HKD
10 jan 2026 1 HKD = 516.9815 KHR 1 KHR = 0.0019 HKD
11 jan 2026 1 HKD = 515.6024 KHR 1 KHR = 0.0019 HKD
12 jan 2026 1 HKD = 514.9996 KHR 1 KHR = 0.0019 HKD
13 jan 2026 1 HKD = 515.67 KHR 1 KHR = 0.0019 HKD
14 jan 2026 1 HKD = 516.2279 KHR 1 KHR = 0.0019 HKD
15 jan 2026 1 HKD = 515.4581 KHR 1 KHR = 0.0019 HKD
16 jan 2026 1 HKD = 516.1071 KHR 1 KHR = 0.0019 HKD
17 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
18 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
19 jan 2026 1 HKD = 516.358 KHR 1 KHR = 0.0019 HKD
20 jan 2026 1 HKD = 516.1905 KHR 1 KHR = 0.0019 HKD
21 jan 2026 1 HKD = 515.8218 KHR 1 KHR = 0.0019 HKD
22 jan 2026 1 HKD = 516.0442 KHR 1 KHR = 0.0019 HKD
23 jan 2026 1 HKD = 516.0733 KHR 1 KHR = 0.0019 HKD
24 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
25 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
26 jan 2026 1 HKD = 516.792 KHR 1 KHR = 0.0019 HKD
27 jan 2026 1 HKD = 514.8251 KHR 1 KHR = 0.0019 HKD
28 jan 2026 1 HKD = 515.0038 KHR 1 KHR = 0.0019 HKD
29 jan 2026 1 HKD = 515.3455 KHR 1 KHR = 0.0019 HKD
30 jan 2026 1 HKD = 515.0695 KHR 1 KHR = 0.0019 HKD
31 jan 2026 1 HKD = 515.0486 KHR 1 KHR = 0.0019 HKD

Feb 2026

DataHKD-KHRKHR-HKD
01 fev 2026 1 HKD = 518.927 KHR 1 KHR = 0.0019 HKD
02 fev 2026 1 HKD = 516.0786 KHR 1 KHR = 0.0019 HKD
03 fev 2026 1 HKD = 516.1502 KHR 1 KHR = 0.0019 HKD
04 fev 2026 1 HKD = 516.4368 KHR 1 KHR = 0.0019 HKD
05 fev 2026 1 HKD = 516.7702 KHR 1 KHR = 0.0019 HKD
06 fev 2026 1 HKD = 516.484 KHR 1 KHR = 0.0019 HKD
07 fev 2026 1 HKD = 516.1348 KHR 1 KHR = 0.0019 HKD
08 fev 2026 1 HKD = 514.9636 KHR 1 KHR = 0.0019 HKD
09 fev 2026 1 HKD = 515.7428 KHR 1 KHR = 0.0019 HKD
10 fev 2026 1 HKD = 515.4257 KHR 1 KHR = 0.0019 HKD
11 fev 2026 1 HKD = 515.5365 KHR 1 KHR = 0.0019 HKD
12 fev 2026 1 HKD = 514.9623 KHR 1 KHR = 0.0019 HKD
13 fev 2026 1 HKD = 514.5874 KHR 1 KHR = 0.0019 HKD
14 fev 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
15 fev 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
16 fev 2026 1 HKD = 514.3711 KHR 1 KHR = 0.0019 HKD
17 fev 2026 1 HKD = 514.2592 KHR 1 KHR = 0.0019 HKD
18 fev 2026 1 HKD = 513.845 KHR 1 KHR = 0.0019 HKD
19 fev 2026 1 HKD = 514.2896 KHR 1 KHR = 0.0019 HKD
20 fev 2026 1 HKD = 514.6087 KHR 1 KHR = 0.0019 HKD
21 fev 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
22 fev 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
23 fev 2026 1 HKD = 513.652 KHR 1 KHR = 0.0019 HKD
24 fev 2026 1 HKD = 513.0531 KHR 1 KHR = 0.0019 HKD
25 fev 2026 1 HKD = 512.5841 KHR 1 KHR = 0.002 HKD
26 fev 2026 1 HKD = 512.0262 KHR 1 KHR = 0.002 HKD
27 fev 2026 1 HKD = 512.2131 KHR 1 KHR = 0.002 HKD
28 fev 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD

Mar 2026

DataHKD-KHRKHR-HKD
01 mar 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD
02 mar 2026 1 HKD = 513.4107 KHR 1 KHR = 0.0019 HKD
03 mar 2026 1 HKD = 514.0813 KHR 1 KHR = 0.0019 HKD
04 mar 2026 1 HKD = 512.8975 KHR 1 KHR = 0.0019 HKD
05 mar 2026 1 HKD = 513.0847 KHR 1 KHR = 0.0019 HKD
06 mar 2026 1 HKD = 513.21 KHR 1 KHR = 0.0019 HKD
07 mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
08 mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
09 mar 2026 1 HKD = 513.515 KHR 1 KHR = 0.0019 HKD
10 mar 2026 1 HKD = 513.3781 KHR 1 KHR = 0.0019 HKD
11 mar 2026 1 HKD = 512.7425 KHR 1 KHR = 0.002 HKD
12 mar 2026 1 HKD = 513.2878 KHR 1 KHR = 0.0019 HKD
13 mar 2026 1 HKD = 512.5266 KHR 1 KHR = 0.002 HKD
14 mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
15 mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
16 mar 2026 1 HKD = 511.9616 KHR 1 KHR = 0.002 HKD
17 mar 2026 1 HKD = 511.6933 KHR 1 KHR = 0.002 HKD
18 mar 2026 1 HKD = 511.6281 KHR 1 KHR = 0.002 HKD
19 mar 2026 1 HKD = 512.167 KHR 1 KHR = 0.002 HKD
20 mar 2026 1 HKD = 509.8208 KHR 1 KHR = 0.002 HKD
21 mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
22 mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
23 mar 2026 1 HKD = 510.8347 KHR 1 KHR = 0.002 HKD
24 mar 2026 1 HKD = 512.9426 KHR 1 KHR = 0.0019 HKD
25 mar 2026 1 HKD = 513.2178 KHR 1 KHR = 0.0019 HKD
26 mar 2026 1 HKD = 511.5052 KHR 1 KHR = 0.002 HKD
27 mar 2026 1 HKD = 511.3206 KHR 1 KHR = 0.002 HKD
28 mar 2026 1 HKD = 512.6469 KHR 1 KHR = 0.002 HKD
29 mar 2026 1 HKD = 510.0888 KHR 1 KHR = 0.002 HKD
30 mar 2026 1 HKD = 511.14 KHR 1 KHR = 0.002 HKD
31 mar 2026 1 HKD = 510.1572 KHR 1 KHR = 0.002 HKD

Apr 2026

DataHKD-KHRKHR-HKD
01 abr 2026 1 HKD = 510.4023 KHR 1 KHR = 0.002 HKD
02 abr 2026 1 HKD = 510.3587 KHR 1 KHR = 0.002 HKD
03 abr 2026 1 HKD = 509.1442 KHR 1 KHR = 0.002 HKD

Informação sobre as taxas de câmbio de HKD-KHR e KHR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats