currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KHR e KHR-HKD - 2025

Taxas de câmbio HKD-KHR e KHR-HKD - 2025

Taxas de câmbio de HKD-KHR e KHR-HKD

Verifique abaixo as taxas de câmbio para HKD-KHR e KHR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 516,2205 KHR
1 KHR = 0,0019 HKD
1A 2A 3A

Jan 2025

DataHKD-KHRKHR-HKD
01 jan 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 jan 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 jan 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 jan 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 jan 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 jan 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 jan 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 jan 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 jan 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 jan 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 jan 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 jan 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 jan 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 jan 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 jan 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 jan 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 jan 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 jan 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 jan 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 jan 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 jan 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 jan 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 jan 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 jan 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 jan 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 jan 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 jan 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 jan 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 jan 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 jan 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 jan 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

DataHKD-KHRKHR-HKD
01 fev 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 fev 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 fev 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 fev 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 fev 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 fev 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 fev 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 fev 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 fev 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 fev 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 fev 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 fev 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 fev 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 fev 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 fev 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 fev 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 fev 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 fev 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 fev 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 fev 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 fev 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 fev 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 fev 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 fev 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 fev 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 fev 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 fev 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 fev 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

DataHKD-KHRKHR-HKD
01 mar 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 mar 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 mar 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 mar 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 mar 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 mar 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 mar 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 mar 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 mar 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 mar 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 mar 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 mar 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 mar 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 mar 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 mar 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 mar 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 mar 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 mar 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 mar 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 mar 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 mar 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 mar 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 mar 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 mar 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 mar 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 mar 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 mar 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 mar 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 mar 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 mar 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 mar 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

DataHKD-KHRKHR-HKD
01 abr 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 abr 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 abr 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 abr 2025 1 HKD = 514.2729 KHR 1 KHR = 0.0019 HKD

Informação sobre as taxas de câmbio de HKD-KHR e KHR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats