> Taxas de câmbio HKD-KHR e KHR-HKD - 2024

Taxas de câmbio HKD-KHR e KHR-HKD - 2024

Taxas de câmbio de HKD-KHR e KHR-HKD

Verifique abaixo as taxas de câmbio para HKD-KHR e KHR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 522,1093 KHR

1 KHR = 0,0019 HKD

1A 2A 3A

HKD para KHRKHR para HKD

Jan 2024

Data	HKD-KHR	KHR-HKD
01 jan 2024	1 HKD = 523.8635 KHR	1 KHR = 0.0019 HKD
02 jan 2024	1 HKD = 522.262 KHR	1 KHR = 0.0019 HKD
03 jan 2024	1 HKD = 522.368 KHR	1 KHR = 0.0019 HKD
04 jan 2024	1 HKD = 523.1934 KHR	1 KHR = 0.0019 HKD
05 jan 2024	1 HKD = 523.9607 KHR	1 KHR = 0.0019 HKD
06 jan 2024	1 HKD = 521.835 KHR	1 KHR = 0.0019 HKD
07 jan 2024	1 HKD = 521.835 KHR	1 KHR = 0.0019 HKD
08 jan 2024	1 HKD = 524.3366 KHR	1 KHR = 0.0019 HKD
09 jan 2024	1 HKD = 524.1025 KHR	1 KHR = 0.0019 HKD
10 jan 2024	1 HKD = 523.4332 KHR	1 KHR = 0.0019 HKD
11 jan 2024	1 HKD = 523.0543 KHR	1 KHR = 0.0019 HKD
12 jan 2024	1 HKD = 522.3256 KHR	1 KHR = 0.0019 HKD
13 jan 2024	1 HKD = 521.5914 KHR	1 KHR = 0.0019 HKD
14 jan 2024	1 HKD = 521.5914 KHR	1 KHR = 0.0019 HKD
15 jan 2024	1 HKD = 521.2848 KHR	1 KHR = 0.0019 HKD
16 jan 2024	1 HKD = 521.5461 KHR	1 KHR = 0.0019 HKD
17 jan 2024	1 HKD = 521.9208 KHR	1 KHR = 0.0019 HKD
18 jan 2024	1 HKD = 521.7555 KHR	1 KHR = 0.0019 HKD
19 jan 2024	1 HKD = 521.6347 KHR	1 KHR = 0.0019 HKD
20 jan 2024	1 HKD = 520.1499 KHR	1 KHR = 0.0019 HKD
21 jan 2024	1 HKD = 520.1499 KHR	1 KHR = 0.0019 HKD
22 jan 2024	1 HKD = 520.9157 KHR	1 KHR = 0.0019 HKD
23 jan 2024	1 HKD = 520.8153 KHR	1 KHR = 0.0019 HKD
24 jan 2024	1 HKD = 521.4672 KHR	1 KHR = 0.0019 HKD
25 jan 2024	1 HKD = 522.131 KHR	1 KHR = 0.0019 HKD
26 jan 2024	1 HKD = 522.4478 KHR	1 KHR = 0.0019 HKD
27 jan 2024	1 HKD = 522.5047 KHR	1 KHR = 0.0019 HKD
28 jan 2024	1 HKD = 522.5047 KHR	1 KHR = 0.0019 HKD
29 jan 2024	1 HKD = 522.1653 KHR	1 KHR = 0.0019 HKD
30 jan 2024	1 HKD = 522.1182 KHR	1 KHR = 0.0019 HKD
31 jan 2024	1 HKD = 522.2791 KHR	1 KHR = 0.0019 HKD

Feb 2024

Data	HKD-KHR	KHR-HKD
01 fev 2024	1 HKD = 522.1952 KHR	1 KHR = 0.0019 HKD
02 fev 2024	1 HKD = 522.6746 KHR	1 KHR = 0.0019 HKD
03 fev 2024	1 HKD = 526.0834 KHR	1 KHR = 0.0019 HKD
04 fev 2024	1 HKD = 526.0834 KHR	1 KHR = 0.0019 HKD
05 fev 2024	1 HKD = 522.2055 KHR	1 KHR = 0.0019 HKD
06 fev 2024	1 HKD = 521.9685 KHR	1 KHR = 0.0019 HKD
07 fev 2024	1 HKD = 522.0528 KHR	1 KHR = 0.0019 HKD
08 fev 2024	1 HKD = 521.9409 KHR	1 KHR = 0.0019 HKD
09 fev 2024	1 HKD = 521.5964 KHR	1 KHR = 0.0019 HKD
10 fev 2024	1 HKD = 521.1536 KHR	1 KHR = 0.0019 HKD
11 fev 2024	1 HKD = 521.1536 KHR	1 KHR = 0.0019 HKD
12 fev 2024	1 HKD = 520.8674 KHR	1 KHR = 0.0019 HKD
13 fev 2024	1 HKD = 521.4244 KHR	1 KHR = 0.0019 HKD
14 fev 2024	1 HKD = 521.0676 KHR	1 KHR = 0.0019 HKD
15 fev 2024	1 HKD = 520.9185 KHR	1 KHR = 0.0019 HKD
16 fev 2024	1 HKD = 521.1935 KHR	1 KHR = 0.0019 HKD
17 fev 2024	1 HKD = 521.788 KHR	1 KHR = 0.0019 HKD
18 fev 2024	1 HKD = 521.0916 KHR	1 KHR = 0.0019 HKD
19 fev 2024	1 HKD = 521.1342 KHR	1 KHR = 0.0019 HKD
20 fev 2024	1 HKD = 521.4797 KHR	1 KHR = 0.0019 HKD
21 fev 2024	1 HKD = 521.1279 KHR	1 KHR = 0.0019 HKD
22 fev 2024	1 HKD = 521.374 KHR	1 KHR = 0.0019 HKD
23 fev 2024	1 HKD = 520.9753 KHR	1 KHR = 0.0019 HKD
24 fev 2024	1 HKD = 520.4529 KHR	1 KHR = 0.0019 HKD
25 fev 2024	1 HKD = 520.4529 KHR	1 KHR = 0.0019 HKD
26 fev 2024	1 HKD = 520.7622 KHR	1 KHR = 0.0019 HKD
27 fev 2024	1 HKD = 520.3234 KHR	1 KHR = 0.0019 HKD
28 fev 2024	1 HKD = 520.0403 KHR	1 KHR = 0.0019 HKD
29 fev 2024	1 HKD = 520.2781 KHR	1 KHR = 0.0019 HKD

Mar 2024

Data	HKD-KHR	KHR-HKD
01 mar 2024	1 HKD = 519.2951 KHR	1 KHR = 0.0019 HKD
02 mar 2024	1 HKD = 517.7826 KHR	1 KHR = 0.0019 HKD
03 mar 2024	1 HKD = 517.7826 KHR	1 KHR = 0.0019 HKD
04 mar 2024	1 HKD = 519.9513 KHR	1 KHR = 0.0019 HKD
05 mar 2024	1 HKD = 519.5657 KHR	1 KHR = 0.0019 HKD
06 mar 2024	1 HKD = 519.427 KHR	1 KHR = 0.0019 HKD
07 mar 2024	1 HKD = 518.6881 KHR	1 KHR = 0.0019 HKD
08 mar 2024	1 HKD = 518.6916 KHR	1 KHR = 0.0019 HKD
09 mar 2024	1 HKD = 518.0049 KHR	1 KHR = 0.0019 HKD
10 mar 2024	1 HKD = 518.0049 KHR	1 KHR = 0.0019 HKD
11 mar 2024	1 HKD = 518.5122 KHR	1 KHR = 0.0019 HKD
12 mar 2024	1 HKD = 517.5018 KHR	1 KHR = 0.0019 HKD
13 mar 2024	1 HKD = 517.0421 KHR	1 KHR = 0.0019 HKD
14 mar 2024	1 HKD = 517.0374 KHR	1 KHR = 0.0019 HKD
15 mar 2024	1 HKD = 517.5455 KHR	1 KHR = 0.0019 HKD
16 mar 2024	1 HKD = 517.7103 KHR	1 KHR = 0.0019 HKD
17 mar 2024	1 HKD = 517.7103 KHR	1 KHR = 0.0019 HKD
18 mar 2024	1 HKD = 518.3108 KHR	1 KHR = 0.0019 HKD
19 mar 2024	1 HKD = 517.5231 KHR	1 KHR = 0.0019 HKD
20 mar 2024	1 HKD = 517.4481 KHR	1 KHR = 0.0019 HKD
21 mar 2024	1 HKD = 517.6662 KHR	1 KHR = 0.0019 HKD
22 mar 2024	1 HKD = 517.2957 KHR	1 KHR = 0.0019 HKD
23 mar 2024	1 HKD = 514.9993 KHR	1 KHR = 0.0019 HKD
24 mar 2024	1 HKD = 514.9993 KHR	1 KHR = 0.0019 HKD
25 mar 2024	1 HKD = 517.2731 KHR	1 KHR = 0.0019 HKD
26 mar 2024	1 HKD = 516.8614 KHR	1 KHR = 0.0019 HKD
27 mar 2024	1 HKD = 517.3874 KHR	1 KHR = 0.0019 HKD
28 mar 2024	1 HKD = 516.4571 KHR	1 KHR = 0.0019 HKD
29 mar 2024	1 HKD = 516.5491 KHR	1 KHR = 0.0019 HKD
30 mar 2024	1 HKD = 515.84 KHR	1 KHR = 0.0019 HKD
31 mar 2024	1 HKD = 515.84 KHR	1 KHR = 0.0019 HKD

Apr 2024

Data	HKD-KHR	KHR-HKD
01 abr 2024	1 HKD = 516.4434 KHR	1 KHR = 0.0019 HKD
02 abr 2024	1 HKD = 515.9559 KHR	1 KHR = 0.0019 HKD
03 abr 2024	1 HKD = 515.7607 KHR	1 KHR = 0.0019 HKD
04 abr 2024	1 HKD = 515.8869 KHR	1 KHR = 0.0019 HKD
05 abr 2024	1 HKD = 516.0539 KHR	1 KHR = 0.0019 HKD
06 abr 2024	1 HKD = 515.2379 KHR	1 KHR = 0.0019 HKD
07 abr 2024	1 HKD = 515.2379 KHR	1 KHR = 0.0019 HKD
08 abr 2024	1 HKD = 516.3045 KHR	1 KHR = 0.0019 HKD
09 abr 2024	1 HKD = 516.011 KHR	1 KHR = 0.0019 HKD
10 abr 2024	1 HKD = 516.4346 KHR	1 KHR = 0.0019 HKD
11 abr 2024	1 HKD = 515.6326 KHR	1 KHR = 0.0019 HKD
12 abr 2024	1 HKD = 515.8031 KHR	1 KHR = 0.0019 HKD
13 abr 2024	1 HKD = 515.9907 KHR	1 KHR = 0.0019 HKD
14 abr 2024	1 HKD = 514.8001 KHR	1 KHR = 0.0019 HKD
15 abr 2024	1 HKD = 516.323 KHR	1 KHR = 0.0019 HKD
16 abr 2024	1 HKD = 516.0946 KHR	1 KHR = 0.0019 HKD
17 abr 2024	1 HKD = 516.0576 KHR	1 KHR = 0.0019 HKD
18 abr 2024	1 HKD = 516.0738 KHR	1 KHR = 0.0019 HKD
19 abr 2024	1 HKD = 518.872 KHR	1 KHR = 0.0019 HKD
20 abr 2024	1 HKD = 517.7974 KHR	1 KHR = 0.0019 HKD
21 abr 2024	1 HKD = 517.7974 KHR	1 KHR = 0.0019 HKD
22 abr 2024	1 HKD = 519.0083 KHR	1 KHR = 0.0019 HKD
23 abr 2024	1 HKD = 517.7496 KHR	1 KHR = 0.0019 HKD
24 abr 2024	1 HKD = 518.6062 KHR	1 KHR = 0.0019 HKD
25 abr 2024	1 HKD = 518.637 KHR	1 KHR = 0.0019 HKD
26 abr 2024	1 HKD = 518.6092 KHR	1 KHR = 0.0019 HKD
27 abr 2024	1 HKD = 520.2024 KHR	1 KHR = 0.0019 HKD
28 abr 2024	1 HKD = 520.2024 KHR	1 KHR = 0.0019 HKD
29 abr 2024	1 HKD = 518.829 KHR	1 KHR = 0.0019 HKD
30 abr 2024	1 HKD = 520.1336 KHR	1 KHR = 0.0019 HKD

May 2024

Data	HKD-KHR	KHR-HKD
01 mai 2024	1 HKD = 519.6214 KHR	1 KHR = 0.0019 HKD
02 mai 2024	1 HKD = 520.2249 KHR	1 KHR = 0.0019 HKD
03 mai 2024	1 HKD = 520.9002 KHR	1 KHR = 0.0019 HKD
04 mai 2024	1 HKD = 519.787 KHR	1 KHR = 0.0019 HKD
05 mai 2024	1 HKD = 519.787 KHR	1 KHR = 0.0019 HKD
06 mai 2024	1 HKD = 520.5061 KHR	1 KHR = 0.0019 HKD
07 mai 2024	1 HKD = 521.1009 KHR	1 KHR = 0.0019 HKD
08 mai 2024	1 HKD = 521.3253 KHR	1 KHR = 0.0019 HKD
09 mai 2024	1 HKD = 521.6703 KHR	1 KHR = 0.0019 HKD
10 mai 2024	1 HKD = 521.421 KHR	1 KHR = 0.0019 HKD
11 mai 2024	1 HKD = 521.3876 KHR	1 KHR = 0.0019 HKD
12 mai 2024	1 HKD = 520.9314 KHR	1 KHR = 0.0019 HKD
13 mai 2024	1 HKD = 521.6791 KHR	1 KHR = 0.0019 HKD
14 mai 2024	1 HKD = 522.0873 KHR	1 KHR = 0.0019 HKD
15 mai 2024	1 HKD = 522.291 KHR	1 KHR = 0.0019 HKD
16 mai 2024	1 HKD = 522.4789 KHR	1 KHR = 0.0019 HKD
17 mai 2024	1 HKD = 522.6535 KHR	1 KHR = 0.0019 HKD
18 mai 2024	1 HKD = 519.9157 KHR	1 KHR = 0.0019 HKD
19 mai 2024	1 HKD = 519.9157 KHR	1 KHR = 0.0019 HKD
20 mai 2024	1 HKD = 522.2634 KHR	1 KHR = 0.0019 HKD
21 mai 2024	1 HKD = 522.509 KHR	1 KHR = 0.0019 HKD
22 mai 2024	1 HKD = 522.2869 KHR	1 KHR = 0.0019 HKD
23 mai 2024	1 HKD = 522.2149 KHR	1 KHR = 0.0019 HKD
24 mai 2024	1 HKD = 522.3939 KHR	1 KHR = 0.0019 HKD
25 mai 2024	1 HKD = 521.5987 KHR	1 KHR = 0.0019 HKD
26 mai 2024	1 HKD = 521.5987 KHR	1 KHR = 0.0019 HKD
27 mai 2024	1 HKD = 522.3002 KHR	1 KHR = 0.0019 HKD
28 mai 2024	1 HKD = 521.9872 KHR	1 KHR = 0.0019 HKD
29 mai 2024	1 HKD = 523.4805 KHR	1 KHR = 0.0019 HKD
30 mai 2024	1 HKD = 523.0938 KHR	1 KHR = 0.0019 HKD
31 mai 2024	1 HKD = 523.3643 KHR	1 KHR = 0.0019 HKD

Jun 2024

Data	HKD-KHR	KHR-HKD
01 jun 2024	1 HKD = 523.0911 KHR	1 KHR = 0.0019 HKD
02 jun 2024	1 HKD = 523.0911 KHR	1 KHR = 0.0019 HKD
03 jun 2024	1 HKD = 523.7475 KHR	1 KHR = 0.0019 HKD
04 jun 2024	1 HKD = 525.173 KHR	1 KHR = 0.0019 HKD
05 jun 2024	1 HKD = 525.9365 KHR	1 KHR = 0.0019 HKD
06 jun 2024	1 HKD = 526.1696 KHR	1 KHR = 0.0019 HKD
07 jun 2024	1 HKD = 526.4064 KHR	1 KHR = 0.0019 HKD
08 jun 2024	1 HKD = 529.6914 KHR	1 KHR = 0.0019 HKD
09 jun 2024	1 HKD = 529.6914 KHR	1 KHR = 0.0019 HKD
10 jun 2024	1 HKD = 530.5397 KHR	1 KHR = 0.0019 HKD
11 jun 2024	1 HKD = 527.7726 KHR	1 KHR = 0.0019 HKD
12 jun 2024	1 HKD = 527.0301 KHR	1 KHR = 0.0019 HKD
13 jun 2024	1 HKD = 527.0884 KHR	1 KHR = 0.0019 HKD
14 jun 2024	1 HKD = 527.1352 KHR	1 KHR = 0.0019 HKD
15 jun 2024	1 HKD = 526.0491 KHR	1 KHR = 0.0019 HKD
16 jun 2024	1 HKD = 526.0491 KHR	1 KHR = 0.0019 HKD
17 jun 2024	1 HKD = 527.1928 KHR	1 KHR = 0.0019 HKD
18 jun 2024	1 HKD = 527.7504 KHR	1 KHR = 0.0019 HKD
19 jun 2024	1 HKD = 527.8581 KHR	1 KHR = 0.0019 HKD
20 jun 2024	1 HKD = 528.1614 KHR	1 KHR = 0.0019 HKD
21 jun 2024	1 HKD = 528.1788 KHR	1 KHR = 0.0019 HKD
22 jun 2024	1 HKD = 527.0376 KHR	1 KHR = 0.0019 HKD
23 jun 2024	1 HKD = 527.0376 KHR	1 KHR = 0.0019 HKD
24 jun 2024	1 HKD = 527.6337 KHR	1 KHR = 0.0019 HKD
25 jun 2024	1 HKD = 527.3376 KHR	1 KHR = 0.0019 HKD
26 jun 2024	1 HKD = 526.4502 KHR	1 KHR = 0.0019 HKD
27 jun 2024	1 HKD = 526.3182 KHR	1 KHR = 0.0019 HKD
28 jun 2024	1 HKD = 526.4125 KHR	1 KHR = 0.0019 HKD
29 jun 2024	1 HKD = 526.3923 KHR	1 KHR = 0.0019 HKD
30 jun 2024	1 HKD = 525.932 KHR	1 KHR = 0.0019 HKD

Jul 2024

Data	HKD-KHR	KHR-HKD
01 jul 2024	1 HKD = 525.4167 KHR	1 KHR = 0.0019 HKD
02 jul 2024	1 HKD = 526.3816 KHR	1 KHR = 0.0019 HKD
03 jul 2024	1 HKD = 527.1433 KHR	1 KHR = 0.0019 HKD
04 jul 2024	1 HKD = 527.4654 KHR	1 KHR = 0.0019 HKD
05 jul 2024	1 HKD = 527.3248 KHR	1 KHR = 0.0019 HKD
06 jul 2024	1 HKD = 525.7504 KHR	1 KHR = 0.0019 HKD
07 jul 2024	1 HKD = 525.7504 KHR	1 KHR = 0.0019 HKD
08 jul 2024	1 HKD = 527.3372 KHR	1 KHR = 0.0019 HKD
09 jul 2024	1 HKD = 527.0509 KHR	1 KHR = 0.0019 HKD
10 jul 2024	1 HKD = 526.1448 KHR	1 KHR = 0.0019 HKD
11 jul 2024	1 HKD = 525.9249 KHR	1 KHR = 0.0019 HKD
12 jul 2024	1 HKD = 525.8138 KHR	1 KHR = 0.0019 HKD
13 jul 2024	1 HKD = 527.1415 KHR	1 KHR = 0.0019 HKD
14 jul 2024	1 HKD = 524.3043 KHR	1 KHR = 0.0019 HKD
15 jul 2024	1 HKD = 525.926 KHR	1 KHR = 0.0019 HKD
16 jul 2024	1 HKD = 526.2426 KHR	1 KHR = 0.0019 HKD
17 jul 2024	1 HKD = 525.8564 KHR	1 KHR = 0.0019 HKD
18 jul 2024	1 HKD = 526.0108 KHR	1 KHR = 0.0019 HKD
19 jul 2024	1 HKD = 525.9119 KHR	1 KHR = 0.0019 HKD
20 jul 2024	1 HKD = 525.6799 KHR	1 KHR = 0.0019 HKD
21 jul 2024	1 HKD = 525.6829 KHR	1 KHR = 0.0019 HKD
22 jul 2024	1 HKD = 526.4055 KHR	1 KHR = 0.0019 HKD
23 jul 2024	1 HKD = 525.9263 KHR	1 KHR = 0.0019 HKD
24 jul 2024	1 HKD = 526.0301 KHR	1 KHR = 0.0019 HKD
25 jul 2024	1 HKD = 526.1412 KHR	1 KHR = 0.0019 HKD
26 jul 2024	1 HKD = 525.3504 KHR	1 KHR = 0.0019 HKD
27 jul 2024	1 HKD = 524.6554 KHR	1 KHR = 0.0019 HKD
28 jul 2024	1 HKD = 524.6298 KHR	1 KHR = 0.0019 HKD
29 jul 2024	1 HKD = 525.2114 KHR	1 KHR = 0.0019 HKD
30 jul 2024	1 HKD = 526.001 KHR	1 KHR = 0.0019 HKD
31 jul 2024	1 HKD = 525.6442 KHR	1 KHR = 0.0019 HKD

Aug 2024

Data	HKD-KHR	KHR-HKD
01 ago 2024	1 HKD = 525.2889 KHR	1 KHR = 0.0019 HKD
02 ago 2024	1 HKD = 525.6894 KHR	1 KHR = 0.0019 HKD
03 ago 2024	1 HKD = 521.3749 KHR	1 KHR = 0.0019 HKD
04 ago 2024	1 HKD = 521.3749 KHR	1 KHR = 0.0019 HKD
05 ago 2024	1 HKD = 527.7378 KHR	1 KHR = 0.0019 HKD
06 ago 2024	1 HKD = 527.4362 KHR	1 KHR = 0.0019 HKD
07 ago 2024	1 HKD = 526.7617 KHR	1 KHR = 0.0019 HKD
08 ago 2024	1 HKD = 526.7793 KHR	1 KHR = 0.0019 HKD
09 ago 2024	1 HKD = 525.9815 KHR	1 KHR = 0.0019 HKD
10 ago 2024	1 HKD = 527.1831 KHR	1 KHR = 0.0019 HKD
11 ago 2024	1 HKD = 525.4543 KHR	1 KHR = 0.0019 HKD
12 ago 2024	1 HKD = 526.0267 KHR	1 KHR = 0.0019 HKD
13 ago 2024	1 HKD = 525.1115 KHR	1 KHR = 0.0019 HKD
14 ago 2024	1 HKD = 525.2303 KHR	1 KHR = 0.0019 HKD
15 ago 2024	1 HKD = 525.3829 KHR	1 KHR = 0.0019 HKD
16 ago 2024	1 HKD = 525.2481 KHR	1 KHR = 0.0019 HKD
17 ago 2024	1 HKD = 523.2741 KHR	1 KHR = 0.0019 HKD
18 ago 2024	1 HKD = 523.297 KHR	1 KHR = 0.0019 HKD
19 ago 2024	1 HKD = 524.8149 KHR	1 KHR = 0.0019 HKD
20 ago 2024	1 HKD = 524.9733 KHR	1 KHR = 0.0019 HKD
21 ago 2024	1 HKD = 524.8437 KHR	1 KHR = 0.0019 HKD
22 ago 2024	1 HKD = 524.3538 KHR	1 KHR = 0.0019 HKD
23 ago 2024	1 HKD = 523.9553 KHR	1 KHR = 0.0019 HKD
24 ago 2024	1 HKD = 519.7748 KHR	1 KHR = 0.0019 HKD
25 ago 2024	1 HKD = 519.7563 KHR	1 KHR = 0.0019 HKD
26 ago 2024	1 HKD = 522.0308 KHR	1 KHR = 0.0019 HKD
27 ago 2024	1 HKD = 522.3286 KHR	1 KHR = 0.0019 HKD
28 ago 2024	1 HKD = 521.1923 KHR	1 KHR = 0.0019 HKD
29 ago 2024	1 HKD = 521.1529 KHR	1 KHR = 0.0019 HKD
30 ago 2024	1 HKD = 520.2813 KHR	1 KHR = 0.0019 HKD
31 ago 2024	1 HKD = 520.6296 KHR	1 KHR = 0.0019 HKD

Sep 2024

Data	HKD-KHR	KHR-HKD
01 set 2024	1 HKD = 521.0612 KHR	1 KHR = 0.0019 HKD
02 set 2024	1 HKD = 521.0848 KHR	1 KHR = 0.0019 HKD
03 set 2024	1 HKD = 520.3866 KHR	1 KHR = 0.0019 HKD
04 set 2024	1 HKD = 520.953 KHR	1 KHR = 0.0019 HKD
05 set 2024	1 HKD = 522.7713 KHR	1 KHR = 0.0019 HKD
06 set 2024	1 HKD = 522.85 KHR	1 KHR = 0.0019 HKD
07 set 2024	1 HKD = 523.2225 KHR	1 KHR = 0.0019 HKD
08 set 2024	1 HKD = 523.2225 KHR	1 KHR = 0.0019 HKD
09 set 2024	1 HKD = 522.5758 KHR	1 KHR = 0.0019 HKD
10 set 2024	1 HKD = 521.8554 KHR	1 KHR = 0.0019 HKD
11 set 2024	1 HKD = 521.0363 KHR	1 KHR = 0.0019 HKD
12 set 2024	1 HKD = 520.6352 KHR	1 KHR = 0.0019 HKD
13 set 2024	1 HKD = 517.5616 KHR	1 KHR = 0.0019 HKD
14 set 2024	1 HKD = 520.2582 KHR	1 KHR = 0.0019 HKD
15 set 2024	1 HKD = 520.2709 KHR	1 KHR = 0.0019 HKD
16 set 2024	1 HKD = 520.5981 KHR	1 KHR = 0.0019 HKD
17 set 2024	1 HKD = 520.4182 KHR	1 KHR = 0.0019 HKD
18 set 2024	1 HKD = 520.702 KHR	1 KHR = 0.0019 HKD
19 set 2024	1 HKD = 521.536 KHR	1 KHR = 0.0019 HKD
20 set 2024	1 HKD = 521.276 KHR	1 KHR = 0.0019 HKD
21 set 2024	1 HKD = 520.4408 KHR	1 KHR = 0.0019 HKD
22 set 2024	1 HKD = 520.4408 KHR	1 KHR = 0.0019 HKD
23 set 2024	1 HKD = 521.4231 KHR	1 KHR = 0.0019 HKD
24 set 2024	1 HKD = 522.1702 KHR	1 KHR = 0.0019 HKD
25 set 2024	1 HKD = 521.8089 KHR	1 KHR = 0.0019 HKD
26 set 2024	1 HKD = 522.3818 KHR	1 KHR = 0.0019 HKD
27 set 2024	1 HKD = 522.3018 KHR	1 KHR = 0.0019 HKD
28 set 2024	1 HKD = 523.0079 KHR	1 KHR = 0.0019 HKD
29 set 2024	1 HKD = 523.0079 KHR	1 KHR = 0.0019 HKD
30 set 2024	1 HKD = 522.8751 KHR	1 KHR = 0.0019 HKD

Oct 2024

Data	HKD-KHR	KHR-HKD
01 out 2024	1 HKD = 522.9355 KHR	1 KHR = 0.0019 HKD
02 out 2024	1 HKD = 524.8458 KHR	1 KHR = 0.0019 HKD
03 out 2024	1 HKD = 522.8004 KHR	1 KHR = 0.0019 HKD
04 out 2024	1 HKD = 522.6102 KHR	1 KHR = 0.0019 HKD
05 out 2024	1 HKD = 524.7289 KHR	1 KHR = 0.0019 HKD
06 out 2024	1 HKD = 524.7289 KHR	1 KHR = 0.0019 HKD
07 out 2024	1 HKD = 523.5663 KHR	1 KHR = 0.0019 HKD
08 out 2024	1 HKD = 521.8075 KHR	1 KHR = 0.0019 HKD
09 out 2024	1 HKD = 523.0271 KHR	1 KHR = 0.0019 HKD
10 out 2024	1 HKD = 523.3937 KHR	1 KHR = 0.0019 HKD
11 out 2024	1 HKD = 523.1135 KHR	1 KHR = 0.0019 HKD
12 out 2024	1 HKD = 522.2371 KHR	1 KHR = 0.0019 HKD
13 out 2024	1 HKD = 523.1741 KHR	1 KHR = 0.0019 HKD
14 out 2024	1 HKD = 523.4696 KHR	1 KHR = 0.0019 HKD
15 out 2024	1 HKD = 523.2255 KHR	1 KHR = 0.0019 HKD
16 out 2024	1 HKD = 522.3352 KHR	1 KHR = 0.0019 HKD
17 out 2024	1 HKD = 522.1138 KHR	1 KHR = 0.0019 HKD
18 out 2024	1 HKD = 522.8487 KHR	1 KHR = 0.0019 HKD
19 out 2024	1 HKD = 521.1933 KHR	1 KHR = 0.0019 HKD
20 out 2024	1 HKD = 521.1933 KHR	1 KHR = 0.0019 HKD
21 out 2024	1 HKD = 522.032 KHR	1 KHR = 0.0019 HKD
22 out 2024	1 HKD = 522.695 KHR	1 KHR = 0.0019 HKD
23 out 2024	1 HKD = 523.4333 KHR	1 KHR = 0.0019 HKD
24 out 2024	1 HKD = 522.861 KHR	1 KHR = 0.0019 HKD
25 out 2024	1 HKD = 522.6759 KHR	1 KHR = 0.0019 HKD
26 out 2024	1 HKD = 523.7657 KHR	1 KHR = 0.0019 HKD
27 out 2024	1 HKD = 523.7657 KHR	1 KHR = 0.0019 HKD
28 out 2024	1 HKD = 522.7713 KHR	1 KHR = 0.0019 HKD
29 out 2024	1 HKD = 523.2329 KHR	1 KHR = 0.0019 HKD
30 out 2024	1 HKD = 522.9027 KHR	1 KHR = 0.0019 HKD
31 out 2024	1 HKD = 522.3736 KHR	1 KHR = 0.0019 HKD

Nov 2024

Data	HKD-KHR	KHR-HKD
01 nov 2024	1 HKD = 522.6323 KHR	1 KHR = 0.0019 HKD
02 nov 2024	1 HKD = 524.5194 KHR	1 KHR = 0.0019 HKD
03 nov 2024	1 HKD = 521.9335 KHR	1 KHR = 0.0019 HKD
04 nov 2024	1 HKD = 522.5406 KHR	1 KHR = 0.0019 HKD
05 nov 2024	1 HKD = 523.2302 KHR	1 KHR = 0.0019 HKD
06 nov 2024	1 HKD = 522.6315 KHR	1 KHR = 0.0019 HKD
07 nov 2024	1 HKD = 522.5763 KHR	1 KHR = 0.0019 HKD
08 nov 2024	1 HKD = 522.6003 KHR	1 KHR = 0.0019 HKD
09 nov 2024	1 HKD = 525.26 KHR	1 KHR = 0.0019 HKD
10 nov 2024	1 HKD = 525.26 KHR	1 KHR = 0.0019 HKD
11 nov 2024	1 HKD = 522.1029 KHR	1 KHR = 0.0019 HKD
12 nov 2024	1 HKD = 521.2349 KHR	1 KHR = 0.0019 HKD
13 nov 2024	1 HKD = 521.2281 KHR	1 KHR = 0.0019 HKD
14 nov 2024	1 HKD = 521.8765 KHR	1 KHR = 0.0019 HKD
15 nov 2024	1 HKD = 519.3091 KHR	1 KHR = 0.0019 HKD
16 nov 2024	1 HKD = 520.4747 KHR	1 KHR = 0.0019 HKD
17 nov 2024	1 HKD = 520.45 KHR	1 KHR = 0.0019 HKD
18 nov 2024	1 HKD = 519.3917 KHR	1 KHR = 0.0019 HKD
19 nov 2024	1 HKD = 521.8892 KHR	1 KHR = 0.0019 HKD
20 nov 2024	1 HKD = 518.4721 KHR	1 KHR = 0.0019 HKD
21 nov 2024	1 HKD = 518.2085 KHR	1 KHR = 0.0019 HKD

Informação sobre as taxas de câmbio de HKD-KHR e KHR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias