currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KGS e KGS-HKD - 2026

Taxas de câmbio HKD-KGS e KGS-HKD - 2026

Taxas de câmbio de HKD-KGS e KGS-HKD

Verifique abaixo as taxas de câmbio para HKD-KGS e KGS-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 11,1914 KGS
1 KGS = 0,0894 HKD
1A 2A 3A

Jan 2026

DataHKD-KGSKGS-HKD
01 jan 2026 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
02 jan 2026 1 HKD = 11.2219 KGS 1 KGS = 0.0891 HKD
03 jan 2026 1 HKD = 11.2225 KGS 1 KGS = 0.0891 HKD
04 jan 2026 1 HKD = 11.2225 KGS 1 KGS = 0.0891 HKD
05 jan 2026 1 HKD = 11.2299 KGS 1 KGS = 0.089 HKD
06 jan 2026 1 HKD = 11.2285 KGS 1 KGS = 0.0891 HKD
07 jan 2026 1 HKD = 11.2304 KGS 1 KGS = 0.089 HKD
08 jan 2026 1 HKD = 11.221 KGS 1 KGS = 0.0891 HKD
09 jan 2026 1 HKD = 11.2161 KGS 1 KGS = 0.0892 HKD
10 jan 2026 1 HKD = 11.2175 KGS 1 KGS = 0.0891 HKD
11 jan 2026 1 HKD = 11.2175 KGS 1 KGS = 0.0891 HKD
12 jan 2026 1 HKD = 11.2163 KGS 1 KGS = 0.0892 HKD
13 jan 2026 1 HKD = 11.2086 KGS 1 KGS = 0.0892 HKD
14 jan 2026 1 HKD = 11.2157 KGS 1 KGS = 0.0892 HKD
15 jan 2026 1 HKD = 11.2121 KGS 1 KGS = 0.0892 HKD
16 jan 2026 1 HKD = 11.2116 KGS 1 KGS = 0.0892 HKD
17 jan 2026 1 HKD = 11.2154 KGS 1 KGS = 0.0892 HKD
18 jan 2026 1 HKD = 11.2154 KGS 1 KGS = 0.0892 HKD
19 jan 2026 1 HKD = 11.2159 KGS 1 KGS = 0.0892 HKD
20 jan 2026 1 HKD = 11.2143 KGS 1 KGS = 0.0892 HKD
21 jan 2026 1 HKD = 11.2152 KGS 1 KGS = 0.0892 HKD
22 jan 2026 1 HKD = 11.2148 KGS 1 KGS = 0.0892 HKD
23 jan 2026 1 HKD = 11.2148 KGS 1 KGS = 0.0892 HKD
24 jan 2026 1 HKD = 11.215 KGS 1 KGS = 0.0892 HKD
25 jan 2026 1 HKD = 11.215 KGS 1 KGS = 0.0892 HKD
26 jan 2026 1 HKD = 11.2153 KGS 1 KGS = 0.0892 HKD
27 jan 2026 1 HKD = 11.2106 KGS 1 KGS = 0.0892 HKD
28 jan 2026 1 HKD = 11.2091 KGS 1 KGS = 0.0892 HKD
29 jan 2026 1 HKD = 11.2047 KGS 1 KGS = 0.0892 HKD
30 jan 2026 1 HKD = 11.1997 KGS 1 KGS = 0.0893 HKD
31 jan 2026 1 HKD = 11.1973 KGS 1 KGS = 0.0893 HKD

Feb 2026

DataHKD-KGSKGS-HKD
01 fev 2026 1 HKD = 11.1959 KGS 1 KGS = 0.0893 HKD
02 fev 2026 1 HKD = 11.197 KGS 1 KGS = 0.0893 HKD
03 fev 2026 1 HKD = 11.1919 KGS 1 KGS = 0.0894 HKD
04 fev 2026 1 HKD = 11.1948 KGS 1 KGS = 0.0893 HKD
05 fev 2026 1 HKD = 11.1938 KGS 1 KGS = 0.0893 HKD
06 fev 2026 1 HKD = 11.1916 KGS 1 KGS = 0.0894 HKD
07 fev 2026 1 HKD = 11.1917 KGS 1 KGS = 0.0894 HKD
08 fev 2026 1 HKD = 11.1917 KGS 1 KGS = 0.0894 HKD
09 fev 2026 1 HKD = 11.1898 KGS 1 KGS = 0.0894 HKD
10 fev 2026 1 HKD = 11.1862 KGS 1 KGS = 0.0894 HKD
11 fev 2026 1 HKD = 11.1872 KGS 1 KGS = 0.0894 HKD
12 fev 2026 1 HKD = 11.1887 KGS 1 KGS = 0.0894 HKD
13 fev 2026 1 HKD = 11.1875 KGS 1 KGS = 0.0894 HKD
14 fev 2026 1 HKD = 11.1851 KGS 1 KGS = 0.0894 HKD
15 fev 2026 1 HKD = 11.1851 KGS 1 KGS = 0.0894 HKD
16 fev 2026 1 HKD = 11.1897 KGS 1 KGS = 0.0894 HKD
17 fev 2026 1 HKD = 11.1897 KGS 1 KGS = 0.0894 HKD
18 fev 2026 1 HKD = 11.1903 KGS 1 KGS = 0.0894 HKD
19 fev 2026 1 HKD = 11.191 KGS 1 KGS = 0.0894 HKD
20 fev 2026 1 HKD = 11.1895 KGS 1 KGS = 0.0894 HKD
21 fev 2026 1 HKD = 11.1889 KGS 1 KGS = 0.0894 HKD
22 fev 2026 1 HKD = 11.1889 KGS 1 KGS = 0.0894 HKD
23 fev 2026 1 HKD = 11.1839 KGS 1 KGS = 0.0894 HKD
24 fev 2026 1 HKD = 11.1792 KGS 1 KGS = 0.0895 HKD
25 fev 2026 1 HKD = 11.1821 KGS 1 KGS = 0.0894 HKD
26 fev 2026 1 HKD = 11.1791 KGS 1 KGS = 0.0895 HKD
27 fev 2026 1 HKD = 11.1778 KGS 1 KGS = 0.0895 HKD
28 fev 2026 1 HKD = 11.1784 KGS 1 KGS = 0.0895 HKD

Mar 2026

DataHKD-KGSKGS-HKD
01 mar 2026 1 HKD = 11.1784 KGS 1 KGS = 0.0895 HKD
02 mar 2026 1 HKD = 11.1788 KGS 1 KGS = 0.0895 HKD
03 mar 2026 1 HKD = 11.2071 KGS 1 KGS = 0.0892 HKD
04 mar 2026 1 HKD = 11.1871 KGS 1 KGS = 0.0894 HKD
05 mar 2026 1 HKD = 11.1806 KGS 1 KGS = 0.0894 HKD
06 mar 2026 1 HKD = 11.183 KGS 1 KGS = 0.0894 HKD
07 mar 2026 1 HKD = 11.18 KGS 1 KGS = 0.0894 HKD
08 mar 2026 1 HKD = 11.18 KGS 1 KGS = 0.0894 HKD
09 mar 2026 1 HKD = 11.1889 KGS 1 KGS = 0.0894 HKD
10 mar 2026 1 HKD = 11.1772 KGS 1 KGS = 0.0895 HKD
11 mar 2026 1 HKD = 11.1731 KGS 1 KGS = 0.0895 HKD
12 mar 2026 1 HKD = 11.1726 KGS 1 KGS = 0.0895 HKD
13 mar 2026 1 HKD = 11.1725 KGS 1 KGS = 0.0895 HKD
14 mar 2026 1 HKD = 11.1679 KGS 1 KGS = 0.0895 HKD
15 mar 2026 1 HKD = 11.1679 KGS 1 KGS = 0.0895 HKD
16 mar 2026 1 HKD = 11.1678 KGS 1 KGS = 0.0895 HKD
17 mar 2026 1 HKD = 11.1601 KGS 1 KGS = 0.0896 HKD
18 mar 2026 1 HKD = 11.1567 KGS 1 KGS = 0.0896 HKD
19 mar 2026 1 HKD = 11.1674 KGS 1 KGS = 0.0895 HKD
20 mar 2026 1 HKD = 11.1597 KGS 1 KGS = 0.0896 HKD
21 mar 2026 1 HKD = 11.1608 KGS 1 KGS = 0.0896 HKD
22 mar 2026 1 HKD = 11.1608 KGS 1 KGS = 0.0896 HKD
23 mar 2026 1 HKD = 11.1654 KGS 1 KGS = 0.0896 HKD
24 mar 2026 1 HKD = 11.1746 KGS 1 KGS = 0.0895 HKD
25 mar 2026 1 HKD = 11.1848 KGS 1 KGS = 0.0894 HKD
26 mar 2026 1 HKD = 11.1776 KGS 1 KGS = 0.0895 HKD
27 mar 2026 1 HKD = 11.1633 KGS 1 KGS = 0.0896 HKD
28 mar 2026 1 HKD = 11.1743 KGS 1 KGS = 0.0895 HKD
29 mar 2026 1 HKD = 11.1741 KGS 1 KGS = 0.0895 HKD
30 mar 2026 1 HKD = 11.1627 KGS 1 KGS = 0.0896 HKD
31 mar 2026 1 HKD = 11.1554 KGS 1 KGS = 0.0896 HKD

Apr 2026

DataHKD-KGSKGS-HKD
01 abr 2026 1 HKD = 11.158 KGS 1 KGS = 0.0896 HKD
02 abr 2026 1 HKD = 11.1581 KGS 1 KGS = 0.0896 HKD
03 abr 2026 1 HKD = 11.1586 KGS 1 KGS = 0.0896 HKD

Informação sobre as taxas de câmbio de HKD-KGS e KGS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats