> Taxas de câmbio HKD-KGS e KGS-HKD - 2025

Taxas de câmbio HKD-KGS e KGS-HKD - 2025

Taxas de câmbio de HKD-KGS e KGS-HKD

Verifique abaixo as taxas de câmbio para HKD-KGS e KGS-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 11,228 KGS

1 KGS = 0,0891 HKD

1A 2A 3A

HKD para KGSKGS para HKD

Jan 2025

Data	HKD-KGS	KGS-HKD
01 jan 2025	1 HKD = 11.1996 KGS	1 KGS = 0.0893 HKD
02 jan 2025	1 HKD = 11.1873 KGS	1 KGS = 0.0894 HKD
03 jan 2025	1 HKD = 11.1834 KGS	1 KGS = 0.0894 HKD
04 jan 2025	1 HKD = 11.1876 KGS	1 KGS = 0.0894 HKD
05 jan 2025	1 HKD = 11.1853 KGS	1 KGS = 0.0894 HKD
06 jan 2025	1 HKD = 11.1932 KGS	1 KGS = 0.0893 HKD
07 jan 2025	1 HKD = 11.1878 KGS	1 KGS = 0.0894 HKD
08 jan 2025	1 HKD = 11.1838 KGS	1 KGS = 0.0894 HKD
09 jan 2025	1 HKD = 11.1813 KGS	1 KGS = 0.0894 HKD
10 jan 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
11 jan 2025	1 HKD = 11.1691 KGS	1 KGS = 0.0895 HKD
12 jan 2025	1 HKD = 11.1717 KGS	1 KGS = 0.0895 HKD
13 jan 2025	1 HKD = 11.2288 KGS	1 KGS = 0.0891 HKD
14 jan 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
15 jan 2025	1 HKD = 11.2302 KGS	1 KGS = 0.089 HKD
16 jan 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
17 jan 2025	1 HKD = 11.2298 KGS	1 KGS = 0.089 HKD
18 jan 2025	1 HKD = 11.2311 KGS	1 KGS = 0.089 HKD
19 jan 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
20 jan 2025	1 HKD = 11.2353 KGS	1 KGS = 0.089 HKD
21 jan 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
22 jan 2025	1 HKD = 11.2293 KGS	1 KGS = 0.0891 HKD
23 jan 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
24 jan 2025	1 HKD = 11.2276 KGS	1 KGS = 0.0891 HKD
25 jan 2025	1 HKD = 11.2294 KGS	1 KGS = 0.0891 HKD
26 jan 2025	1 HKD = 11.2305 KGS	1 KGS = 0.089 HKD
27 jan 2025	1 HKD = 11.2324 KGS	1 KGS = 0.089 HKD
28 jan 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
29 jan 2025	1 HKD = 11.2247 KGS	1 KGS = 0.0891 HKD
30 jan 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
31 jan 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD

Feb 2025

Data	HKD-KGS	KGS-HKD
01 fev 2025	1 HKD = 11.2245 KGS	1 KGS = 0.0891 HKD
02 fev 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD
03 fev 2025	1 HKD = 11.2208 KGS	1 KGS = 0.0891 HKD
04 fev 2025	1 HKD = 11.23 KGS	1 KGS = 0.089 HKD
05 fev 2025	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 fev 2025	1 HKD = 11.2316 KGS	1 KGS = 0.089 HKD
07 fev 2025	1 HKD = 11.2273 KGS	1 KGS = 0.0891 HKD
08 fev 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
09 fev 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
10 fev 2025	1 HKD = 11.2254 KGS	1 KGS = 0.0891 HKD
11 fev 2025	1 HKD = 11.2215 KGS	1 KGS = 0.0891 HKD
12 fev 2025	1 HKD = 11.2278 KGS	1 KGS = 0.0891 HKD
13 fev 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
14 fev 2025	1 HKD = 11.2346 KGS	1 KGS = 0.089 HKD
15 fev 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
16 fev 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
17 fev 2025	1 HKD = 11.2401 KGS	1 KGS = 0.089 HKD
18 fev 2025	1 HKD = 11.2459 KGS	1 KGS = 0.0889 HKD
19 fev 2025	1 HKD = 11.2444 KGS	1 KGS = 0.0889 HKD
20 fev 2025	1 HKD = 11.2773 KGS	1 KGS = 0.0887 HKD
21 fev 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
22 fev 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
23 fev 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
24 fev 2025	1 HKD = 11.2495 KGS	1 KGS = 0.0889 HKD
25 fev 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
26 fev 2025	1 HKD = 11.2777 KGS	1 KGS = 0.0887 HKD
27 fev 2025	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
28 fev 2025	1 HKD = 11.2756 KGS	1 KGS = 0.0887 HKD

Mar 2025

Data	HKD-KGS	KGS-HKD
01 mar 2025	1 HKD = 11.242 KGS	1 KGS = 0.089 HKD
02 mar 2025	1 HKD = 11.2417 KGS	1 KGS = 0.089 HKD
03 mar 2025	1 HKD = 11.2449 KGS	1 KGS = 0.0889 HKD
04 mar 2025	1 HKD = 11.2501 KGS	1 KGS = 0.0889 HKD
05 mar 2025	1 HKD = 11.2523 KGS	1 KGS = 0.0889 HKD
06 mar 2025	1 HKD = 11.2493 KGS	1 KGS = 0.0889 HKD
07 mar 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
08 mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
09 mar 2025	1 HKD = 11.2538 KGS	1 KGS = 0.0889 HKD
10 mar 2025	1 HKD = 11.2579 KGS	1 KGS = 0.0888 HKD
11 mar 2025	1 HKD = 11.2879 KGS	1 KGS = 0.0886 HKD
12 mar 2025	1 HKD = 11.2552 KGS	1 KGS = 0.0888 HKD
13 mar 2025	1 HKD = 11.252 KGS	1 KGS = 0.0889 HKD
14 mar 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
15 mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
16 mar 2025	1 HKD = 11.2508 KGS	1 KGS = 0.0889 HKD
17 mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
18 mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
19 mar 2025	1 HKD = 11.285 KGS	1 KGS = 0.0886 HKD
20 mar 2025	1 HKD = 11.2848 KGS	1 KGS = 0.0886 HKD
21 mar 2025	1 HKD = 11.2823 KGS	1 KGS = 0.0886 HKD
22 mar 2025	1 HKD = 11.0488 KGS	1 KGS = 0.0905 HKD
23 mar 2025	1 HKD = 11.2835 KGS	1 KGS = 0.0886 HKD
24 mar 2025	1 HKD = 11.2832 KGS	1 KGS = 0.0886 HKD
25 mar 2025	1 HKD = 11.2798 KGS	1 KGS = 0.0887 HKD
26 mar 2025	1 HKD = 11.1189 KGS	1 KGS = 0.0899 HKD
27 mar 2025	1 HKD = 11.1237 KGS	1 KGS = 0.0899 HKD
28 mar 2025	1 HKD = 11.1073 KGS	1 KGS = 0.09 HKD
29 mar 2025	1 HKD = 11.124 KGS	1 KGS = 0.0899 HKD
30 mar 2025	1 HKD = 11.1074 KGS	1 KGS = 0.09 HKD
31 mar 2025	1 HKD = 11.1206 KGS	1 KGS = 0.0899 HKD

Apr 2025

Data	HKD-KGS	KGS-HKD
01 abr 2025	1 HKD = 11.1204 KGS	1 KGS = 0.0899 HKD
02 abr 2025	1 HKD = 11.1508 KGS	1 KGS = 0.0897 HKD
03 abr 2025	1 HKD = 11.1456 KGS	1 KGS = 0.0897 HKD
04 abr 2025	1 HKD = 11.1641 KGS	1 KGS = 0.0896 HKD
05 abr 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
06 abr 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
07 abr 2025	1 HKD = 11.1775 KGS	1 KGS = 0.0895 HKD
08 abr 2025	1 HKD = 11.1728 KGS	1 KGS = 0.0895 HKD
09 abr 2025	1 HKD = 11.2686 KGS	1 KGS = 0.0887 HKD
10 abr 2025	1 HKD = 11.1956 KGS	1 KGS = 0.0893 HKD
11 abr 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
12 abr 2025	1 HKD = 11.2754 KGS	1 KGS = 0.0887 HKD
13 abr 2025	1 HKD = 11.2787 KGS	1 KGS = 0.0887 HKD
14 abr 2025	1 HKD = 11.277 KGS	1 KGS = 0.0887 HKD
15 abr 2025	1 HKD = 11.2724 KGS	1 KGS = 0.0887 HKD
16 abr 2025	1 HKD = 11.2731 KGS	1 KGS = 0.0887 HKD
17 abr 2025	1 HKD = 11.236 KGS	1 KGS = 0.089 HKD
18 abr 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
19 abr 2025	1 HKD = 11.2378 KGS	1 KGS = 0.089 HKD
20 abr 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
21 abr 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
22 abr 2025	1 HKD = 11.1984 KGS	1 KGS = 0.0893 HKD
23 abr 2025	1 HKD = 11.1965 KGS	1 KGS = 0.0893 HKD
24 abr 2025	1 HKD = 11.2542 KGS	1 KGS = 0.0889 HKD
25 abr 2025	1 HKD = 11.2747 KGS	1 KGS = 0.0887 HKD
26 abr 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
27 abr 2025	1 HKD = 11.2735 KGS	1 KGS = 0.0887 HKD
28 abr 2025	1 HKD = 11.2736 KGS	1 KGS = 0.0887 HKD
29 abr 2025	1 HKD = 11.2717 KGS	1 KGS = 0.0887 HKD
30 abr 2025	1 HKD = 11.2745 KGS	1 KGS = 0.0887 HKD

May 2025

Data	HKD-KGS	KGS-HKD
01 mai 2025	1 HKD = 11.2752 KGS	1 KGS = 0.0887 HKD
02 mai 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
03 mai 2025	1 HKD = 11.2828 KGS	1 KGS = 0.0886 HKD
04 mai 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
05 mai 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
06 mai 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
07 mai 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
08 mai 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
09 mai 2025	1 HKD = 11.2434 KGS	1 KGS = 0.0889 HKD
10 mai 2025	1 HKD = 11.2423 KGS	1 KGS = 0.0889 HKD
11 mai 2025	1 HKD = 11.2423 KGS	1 KGS = 0.0889 HKD
12 mai 2025	1 HKD = 11.2241 KGS	1 KGS = 0.0891 HKD
13 mai 2025	1 HKD = 11.2201 KGS	1 KGS = 0.0891 HKD
14 mai 2025	1 HKD = 11.2052 KGS	1 KGS = 0.0892 HKD
15 mai 2025	1 HKD = 11.201 KGS	1 KGS = 0.0893 HKD
16 mai 2025	1 HKD = 11.1908 KGS	1 KGS = 0.0894 HKD
17 mai 2025	1 HKD = 11.192 KGS	1 KGS = 0.0893 HKD
18 mai 2025	1 HKD = 11.1917 KGS	1 KGS = 0.0894 HKD
19 mai 2025	1 HKD = 11.1839 KGS	1 KGS = 0.0894 HKD

Informação sobre as taxas de câmbio de HKD-KGS e KGS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias