currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-KGS e KGS-HKD - 2024

Taxas de câmbio HKD-KGS e KGS-HKD - 2024

Taxas de câmbio de HKD-KGS e KGS-HKD

Verifique abaixo as taxas de câmbio para HKD-KGS e KGS-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 11,167 KGS
1 KGS = 0,0895 HKD
1A 2A 3A

Jan 2024

DataHKD-KGSKGS-HKD
01 jan 2024 1 HKD = 11.3918 KGS 1 KGS = 0.0878 HKD
02 jan 2024 1 HKD = 11.4007 KGS 1 KGS = 0.0877 HKD
03 jan 2024 1 HKD = 11.409 KGS 1 KGS = 0.0877 HKD
04 jan 2024 1 HKD = 11.4091 KGS 1 KGS = 0.0876 HKD
05 jan 2024 1 HKD = 11.4058 KGS 1 KGS = 0.0877 HKD
06 jan 2024 1 HKD = 11.4045 KGS 1 KGS = 0.0877 HKD
07 jan 2024 1 HKD = 11.4045 KGS 1 KGS = 0.0877 HKD
08 jan 2024 1 HKD = 11.4087 KGS 1 KGS = 0.0877 HKD
09 jan 2024 1 HKD = 11.4244 KGS 1 KGS = 0.0875 HKD
10 jan 2024 1 HKD = 11.4211 KGS 1 KGS = 0.0876 HKD
11 jan 2024 1 HKD = 11.4242 KGS 1 KGS = 0.0875 HKD
12 jan 2024 1 HKD = 11.4176 KGS 1 KGS = 0.0876 HKD
13 jan 2024 1 HKD = 11.4237 KGS 1 KGS = 0.0875 HKD
14 jan 2024 1 HKD = 11.4237 KGS 1 KGS = 0.0875 HKD
15 jan 2024 1 HKD = 11.4205 KGS 1 KGS = 0.0876 HKD
16 jan 2024 1 HKD = 11.4133 KGS 1 KGS = 0.0876 HKD
17 jan 2024 1 HKD = 11.4117 KGS 1 KGS = 0.0876 HKD
18 jan 2024 1 HKD = 11.4169 KGS 1 KGS = 0.0876 HKD
19 jan 2024 1 HKD = 11.4228 KGS 1 KGS = 0.0875 HKD
20 jan 2024 1 HKD = 11.4267 KGS 1 KGS = 0.0875 HKD
21 jan 2024 1 HKD = 11.4267 KGS 1 KGS = 0.0875 HKD
22 jan 2024 1 HKD = 11.4242 KGS 1 KGS = 0.0875 HKD
23 jan 2024 1 HKD = 11.4146 KGS 1 KGS = 0.0876 HKD
24 jan 2024 1 HKD = 11.423 KGS 1 KGS = 0.0875 HKD
25 jan 2024 1 HKD = 11.4282 KGS 1 KGS = 0.0875 HKD
26 jan 2024 1 HKD = 11.4323 KGS 1 KGS = 0.0875 HKD
27 jan 2024 1 HKD = 11.4252 KGS 1 KGS = 0.0875 HKD
28 jan 2024 1 HKD = 11.4252 KGS 1 KGS = 0.0875 HKD
29 jan 2024 1 HKD = 11.434 KGS 1 KGS = 0.0875 HKD
30 jan 2024 1 HKD = 11.4274 KGS 1 KGS = 0.0875 HKD
31 jan 2024 1 HKD = 11.4235 KGS 1 KGS = 0.0875 HKD

Feb 2024

DataHKD-KGSKGS-HKD
01 fev 2024 1 HKD = 11.4222 KGS 1 KGS = 0.0875 HKD
02 fev 2024 1 HKD = 11.4235 KGS 1 KGS = 0.0875 HKD
03 fev 2024 1 HKD = 11.4199 KGS 1 KGS = 0.0876 HKD
04 fev 2024 1 HKD = 11.4199 KGS 1 KGS = 0.0876 HKD
05 fev 2024 1 HKD = 11.4334 KGS 1 KGS = 0.0875 HKD
06 fev 2024 1 HKD = 11.4316 KGS 1 KGS = 0.0875 HKD
07 fev 2024 1 HKD = 11.4355 KGS 1 KGS = 0.0874 HKD
08 fev 2024 1 HKD = 11.4345 KGS 1 KGS = 0.0875 HKD
09 fev 2024 1 HKD = 11.436 KGS 1 KGS = 0.0874 HKD
10 fev 2024 1 HKD = 11.4359 KGS 1 KGS = 0.0874 HKD
11 fev 2024 1 HKD = 11.4359 KGS 1 KGS = 0.0874 HKD
12 fev 2024 1 HKD = 11.4361 KGS 1 KGS = 0.0874 HKD
13 fev 2024 1 HKD = 11.4401 KGS 1 KGS = 0.0874 HKD
14 fev 2024 1 HKD = 11.439 KGS 1 KGS = 0.0874 HKD
15 fev 2024 1 HKD = 11.4361 KGS 1 KGS = 0.0874 HKD
16 fev 2024 1 HKD = 11.432 KGS 1 KGS = 0.0875 HKD
17 fev 2024 1 HKD = 11.433 KGS 1 KGS = 0.0875 HKD
18 fev 2024 1 HKD = 11.4329 KGS 1 KGS = 0.0875 HKD
19 fev 2024 1 HKD = 11.4354 KGS 1 KGS = 0.0874 HKD
20 fev 2024 1 HKD = 11.434 KGS 1 KGS = 0.0875 HKD
21 fev 2024 1 HKD = 11.4336 KGS 1 KGS = 0.0875 HKD
22 fev 2024 1 HKD = 11.4337 KGS 1 KGS = 0.0875 HKD
23 fev 2024 1 HKD = 11.4309 KGS 1 KGS = 0.0875 HKD
24 fev 2024 1 HKD = 11.4319 KGS 1 KGS = 0.0875 HKD
25 fev 2024 1 HKD = 11.4319 KGS 1 KGS = 0.0875 HKD
26 fev 2024 1 HKD = 11.4313 KGS 1 KGS = 0.0875 HKD
27 fev 2024 1 HKD = 11.4289 KGS 1 KGS = 0.0875 HKD
28 fev 2024 1 HKD = 11.4253 KGS 1 KGS = 0.0875 HKD
29 fev 2024 1 HKD = 11.4246 KGS 1 KGS = 0.0875 HKD

Mar 2024

DataHKD-KGSKGS-HKD
01 mar 2024 1 HKD = 11.4195 KGS 1 KGS = 0.0876 HKD
02 mar 2024 1 HKD = 11.4193 KGS 1 KGS = 0.0876 HKD
03 mar 2024 1 HKD = 11.4193 KGS 1 KGS = 0.0876 HKD
04 mar 2024 1 HKD = 11.4299 KGS 1 KGS = 0.0875 HKD
05 mar 2024 1 HKD = 11.4315 KGS 1 KGS = 0.0875 HKD
06 mar 2024 1 HKD = 11.4293 KGS 1 KGS = 0.0875 HKD
07 mar 2024 1 HKD = 11.434 KGS 1 KGS = 0.0875 HKD
08 mar 2024 1 HKD = 11.4357 KGS 1 KGS = 0.0874 HKD
09 mar 2024 1 HKD = 11.4356 KGS 1 KGS = 0.0874 HKD
10 mar 2024 1 HKD = 11.4356 KGS 1 KGS = 0.0874 HKD
11 mar 2024 1 HKD = 11.4364 KGS 1 KGS = 0.0874 HKD
12 mar 2024 1 HKD = 11.4304 KGS 1 KGS = 0.0875 HKD
13 mar 2024 1 HKD = 11.4392 KGS 1 KGS = 0.0874 HKD
14 mar 2024 1 HKD = 11.4434 KGS 1 KGS = 0.0874 HKD
15 mar 2024 1 HKD = 11.443 KGS 1 KGS = 0.0874 HKD
16 mar 2024 1 HKD = 11.4438 KGS 1 KGS = 0.0874 HKD
17 mar 2024 1 HKD = 11.4438 KGS 1 KGS = 0.0874 HKD
18 mar 2024 1 HKD = 11.447 KGS 1 KGS = 0.0874 HKD
19 mar 2024 1 HKD = 11.4433 KGS 1 KGS = 0.0874 HKD
20 mar 2024 1 HKD = 11.441 KGS 1 KGS = 0.0874 HKD
21 mar 2024 1 HKD = 11.4453 KGS 1 KGS = 0.0874 HKD
22 mar 2024 1 HKD = 11.4452 KGS 1 KGS = 0.0874 HKD
23 mar 2024 1 HKD = 11.4397 KGS 1 KGS = 0.0874 HKD
24 mar 2024 1 HKD = 11.4397 KGS 1 KGS = 0.0874 HKD
25 mar 2024 1 HKD = 11.4437 KGS 1 KGS = 0.0874 HKD
26 mar 2024 1 HKD = 11.4417 KGS 1 KGS = 0.0874 HKD
27 mar 2024 1 HKD = 11.4415 KGS 1 KGS = 0.0874 HKD
28 mar 2024 1 HKD = 11.4343 KGS 1 KGS = 0.0875 HKD
29 mar 2024 1 HKD = 11.4321 KGS 1 KGS = 0.0875 HKD
30 mar 2024 1 HKD = 11.4313 KGS 1 KGS = 0.0875 HKD
31 mar 2024 1 HKD = 11.4313 KGS 1 KGS = 0.0875 HKD

Apr 2024

DataHKD-KGSKGS-HKD
01 abr 2024 1 HKD = 11.4261 KGS 1 KGS = 0.0875 HKD
02 abr 2024 1 HKD = 11.4136 KGS 1 KGS = 0.0876 HKD
03 abr 2024 1 HKD = 11.4124 KGS 1 KGS = 0.0876 HKD
04 abr 2024 1 HKD = 11.4131 KGS 1 KGS = 0.0876 HKD
05 abr 2024 1 HKD = 11.4121 KGS 1 KGS = 0.0876 HKD
06 abr 2024 1 HKD = 11.4095 KGS 1 KGS = 0.0876 HKD
07 abr 2024 1 HKD = 11.4095 KGS 1 KGS = 0.0876 HKD
08 abr 2024 1 HKD = 11.3857 KGS 1 KGS = 0.0878 HKD
09 abr 2024 1 HKD = 11.3809 KGS 1 KGS = 0.0879 HKD
10 abr 2024 1 HKD = 11.3781 KGS 1 KGS = 0.0879 HKD
11 abr 2024 1 HKD = 11.3749 KGS 1 KGS = 0.0879 HKD
12 abr 2024 1 HKD = 11.372 KGS 1 KGS = 0.0879 HKD
13 abr 2024 1 HKD = 11.3712 KGS 1 KGS = 0.0879 HKD
14 abr 2024 1 HKD = 11.3712 KGS 1 KGS = 0.0879 HKD
15 abr 2024 1 HKD = 11.3841 KGS 1 KGS = 0.0878 HKD
16 abr 2024 1 HKD = 11.3776 KGS 1 KGS = 0.0879 HKD
17 abr 2024 1 HKD = 11.3655 KGS 1 KGS = 0.088 HKD
18 abr 2024 1 HKD = 11.3648 KGS 1 KGS = 0.088 HKD
19 abr 2024 1 HKD = 11.3645 KGS 1 KGS = 0.088 HKD
20 abr 2024 1 HKD = 11.3665 KGS 1 KGS = 0.088 HKD
21 abr 2024 1 HKD = 11.3665 KGS 1 KGS = 0.088 HKD
22 abr 2024 1 HKD = 11.3454 KGS 1 KGS = 0.0881 HKD
23 abr 2024 1 HKD = 11.3387 KGS 1 KGS = 0.0882 HKD
24 abr 2024 1 HKD = 11.3434 KGS 1 KGS = 0.0882 HKD
25 abr 2024 1 HKD = 11.3485 KGS 1 KGS = 0.0881 HKD
26 abr 2024 1 HKD = 11.3438 KGS 1 KGS = 0.0882 HKD
27 abr 2024 1 HKD = 11.3443 KGS 1 KGS = 0.0882 HKD
28 abr 2024 1 HKD = 11.3443 KGS 1 KGS = 0.0882 HKD
29 abr 2024 1 HKD = 11.3278 KGS 1 KGS = 0.0883 HKD
30 abr 2024 1 HKD = 11.34 KGS 1 KGS = 0.0882 HKD

May 2024

DataHKD-KGSKGS-HKD
01 mai 2024 1 HKD = 11.3344 KGS 1 KGS = 0.0882 HKD
02 mai 2024 1 HKD = 11.3439 KGS 1 KGS = 0.0882 HKD
03 mai 2024 1 HKD = 11.3482 KGS 1 KGS = 0.0881 HKD
04 mai 2024 1 HKD = 11.3512 KGS 1 KGS = 0.0881 HKD
05 mai 2024 1 HKD = 11.3512 KGS 1 KGS = 0.0881 HKD
06 mai 2024 1 HKD = 11.3458 KGS 1 KGS = 0.0881 HKD
07 mai 2024 1 HKD = 11.3246 KGS 1 KGS = 0.0883 HKD
08 mai 2024 1 HKD = 11.3054 KGS 1 KGS = 0.0885 HKD
09 mai 2024 1 HKD = 11.3087 KGS 1 KGS = 0.0884 HKD
10 mai 2024 1 HKD = 11.3075 KGS 1 KGS = 0.0884 HKD
11 mai 2024 1 HKD = 11.3068 KGS 1 KGS = 0.0884 HKD
12 mai 2024 1 HKD = 11.3067 KGS 1 KGS = 0.0884 HKD
13 mai 2024 1 HKD = 11.3084 KGS 1 KGS = 0.0884 HKD
14 mai 2024 1 HKD = 11.3071 KGS 1 KGS = 0.0884 HKD
15 mai 2024 1 HKD = 11.312 KGS 1 KGS = 0.0884 HKD
16 mai 2024 1 HKD = 11.31 KGS 1 KGS = 0.0884 HKD
17 mai 2024 1 HKD = 11.3061 KGS 1 KGS = 0.0884 HKD
18 mai 2024 1 HKD = 11.305 KGS 1 KGS = 0.0885 HKD
19 mai 2024 1 HKD = 11.305 KGS 1 KGS = 0.0885 HKD
20 mai 2024 1 HKD = 11.3076 KGS 1 KGS = 0.0884 HKD
21 mai 2024 1 HKD = 11.2962 KGS 1 KGS = 0.0885 HKD
22 mai 2024 1 HKD = 11.276 KGS 1 KGS = 0.0887 HKD
23 mai 2024 1 HKD = 11.2697 KGS 1 KGS = 0.0887 HKD
24 mai 2024 1 HKD = 11.2593 KGS 1 KGS = 0.0888 HKD
25 mai 2024 1 HKD = 11.2603 KGS 1 KGS = 0.0888 HKD
26 mai 2024 1 HKD = 11.2603 KGS 1 KGS = 0.0888 HKD
27 mai 2024 1 HKD = 11.2592 KGS 1 KGS = 0.0888 HKD
28 mai 2024 1 HKD = 11.2535 KGS 1 KGS = 0.0889 HKD
29 mai 2024 1 HKD = 11.2268 KGS 1 KGS = 0.0891 HKD
30 mai 2024 1 HKD = 11.2172 KGS 1 KGS = 0.0891 HKD
31 mai 2024 1 HKD = 11.2177 KGS 1 KGS = 0.0891 HKD

Jun 2024

DataHKD-KGSKGS-HKD
01 jun 2024 1 HKD = 11.2162 KGS 1 KGS = 0.0892 HKD
02 jun 2024 1 HKD = 11.2162 KGS 1 KGS = 0.0892 HKD
03 jun 2024 1 HKD = 11.2117 KGS 1 KGS = 0.0892 HKD
04 jun 2024 1 HKD = 11.2037 KGS 1 KGS = 0.0893 HKD
05 jun 2024 1 HKD = 11.1811 KGS 1 KGS = 0.0894 HKD
06 jun 2024 1 HKD = 11.1786 KGS 1 KGS = 0.0895 HKD
07 jun 2024 1 HKD = 11.1805 KGS 1 KGS = 0.0894 HKD
08 jun 2024 1 HKD = 11.1758 KGS 1 KGS = 0.0895 HKD
09 jun 2024 1 HKD = 11.1758 KGS 1 KGS = 0.0895 HKD
10 jun 2024 1 HKD = 11.1358 KGS 1 KGS = 0.0898 HKD
11 jun 2024 1 HKD = 11.1386 KGS 1 KGS = 0.0898 HKD
12 jun 2024 1 HKD = 11.1315 KGS 1 KGS = 0.0898 HKD
13 jun 2024 1 HKD = 11.1546 KGS 1 KGS = 0.0896 HKD
14 jun 2024 1 HKD = 11.248 KGS 1 KGS = 0.0889 HKD
15 jun 2024 1 HKD = 11.2489 KGS 1 KGS = 0.0889 HKD
16 jun 2024 1 HKD = 11.2489 KGS 1 KGS = 0.0889 HKD
17 jun 2024 1 HKD = 11.2487 KGS 1 KGS = 0.0889 HKD
18 jun 2024 1 HKD = 11.2192 KGS 1 KGS = 0.0891 HKD
19 jun 2024 1 HKD = 11.184 KGS 1 KGS = 0.0894 HKD
20 jun 2024 1 HKD = 11.1346 KGS 1 KGS = 0.0898 HKD
21 jun 2024 1 HKD = 11.1357 KGS 1 KGS = 0.0898 HKD
22 jun 2024 1 HKD = 11.1156 KGS 1 KGS = 0.09 HKD
23 jun 2024 1 HKD = 11.1156 KGS 1 KGS = 0.09 HKD
24 jun 2024 1 HKD = 11.1042 KGS 1 KGS = 0.0901 HKD
25 jun 2024 1 HKD = 11.0897 KGS 1 KGS = 0.0902 HKD
26 jun 2024 1 HKD = 11.0748 KGS 1 KGS = 0.0903 HKD
27 jun 2024 1 HKD = 11.071 KGS 1 KGS = 0.0903 HKD
28 jun 2024 1 HKD = 11.0702 KGS 1 KGS = 0.0903 HKD
29 jun 2024 1 HKD = 11.0698 KGS 1 KGS = 0.0903 HKD
30 jun 2024 1 HKD = 11.0712 KGS 1 KGS = 0.0903 HKD

Jul 2024

DataHKD-KGSKGS-HKD
01 jul 2024 1 HKD = 11.0649 KGS 1 KGS = 0.0904 HKD
02 jul 2024 1 HKD = 11.0234 KGS 1 KGS = 0.0907 HKD
03 jul 2024 1 HKD = 11.0176 KGS 1 KGS = 0.0908 HKD
04 jul 2024 1 HKD = 11.0154 KGS 1 KGS = 0.0908 HKD
05 jul 2024 1 HKD = 11.0134 KGS 1 KGS = 0.0908 HKD
06 jul 2024 1 HKD = 10.9947 KGS 1 KGS = 0.091 HKD
07 jul 2024 1 HKD = 10.9947 KGS 1 KGS = 0.091 HKD
08 jul 2024 1 HKD = 10.9804 KGS 1 KGS = 0.0911 HKD
09 jul 2024 1 HKD = 10.9633 KGS 1 KGS = 0.0912 HKD
10 jul 2024 1 HKD = 10.9447 KGS 1 KGS = 0.0914 HKD
11 jul 2024 1 HKD = 10.9476 KGS 1 KGS = 0.0913 HKD
12 jul 2024 1 HKD = 10.9261 KGS 1 KGS = 0.0915 HKD
13 jul 2024 1 HKD = 10.925 KGS 1 KGS = 0.0915 HKD
14 jul 2024 1 HKD = 10.9252 KGS 1 KGS = 0.0915 HKD
15 jul 2024 1 HKD = 10.9286 KGS 1 KGS = 0.0915 HKD
16 jul 2024 1 HKD = 10.9213 KGS 1 KGS = 0.0916 HKD
17 jul 2024 1 HKD = 10.8814 KGS 1 KGS = 0.0919 HKD
18 jul 2024 1 HKD = 10.8596 KGS 1 KGS = 0.0921 HKD
19 jul 2024 1 HKD = 10.8379 KGS 1 KGS = 0.0923 HKD
20 jul 2024 1 HKD = 10.8367 KGS 1 KGS = 0.0923 HKD
21 jul 2024 1 HKD = 10.8368 KGS 1 KGS = 0.0923 HKD
22 jul 2024 1 HKD = 10.8413 KGS 1 KGS = 0.0922 HKD
23 jul 2024 1 HKD = 10.806 KGS 1 KGS = 0.0925 HKD
24 jul 2024 1 HKD = 10.7856 KGS 1 KGS = 0.0927 HKD
25 jul 2024 1 HKD = 10.789 KGS 1 KGS = 0.0927 HKD
26 jul 2024 1 HKD = 10.7649 KGS 1 KGS = 0.0929 HKD
27 jul 2024 1 HKD = 10.7656 KGS 1 KGS = 0.0929 HKD
28 jul 2024 1 HKD = 10.7651 KGS 1 KGS = 0.0929 HKD
29 jul 2024 1 HKD = 10.7581 KGS 1 KGS = 0.093 HKD
30 jul 2024 1 HKD = 10.7564 KGS 1 KGS = 0.093 HKD
31 jul 2024 1 HKD = 10.7564 KGS 1 KGS = 0.093 HKD

Aug 2024

DataHKD-KGSKGS-HKD
01 ago 2024 1 HKD = 10.7526 KGS 1 KGS = 0.093 HKD
02 ago 2024 1 HKD = 10.7588 KGS 1 KGS = 0.0929 HKD
03 ago 2024 1 HKD = 10.7622 KGS 1 KGS = 0.0929 HKD
04 ago 2024 1 HKD = 10.7622 KGS 1 KGS = 0.0929 HKD
05 ago 2024 1 HKD = 10.8584 KGS 1 KGS = 0.0921 HKD
06 ago 2024 1 HKD = 10.8547 KGS 1 KGS = 0.0921 HKD
07 ago 2024 1 HKD = 10.8677 KGS 1 KGS = 0.092 HKD
08 ago 2024 1 HKD = 10.9284 KGS 1 KGS = 0.0915 HKD
09 ago 2024 1 HKD = 10.9501 KGS 1 KGS = 0.0913 HKD
10 ago 2024 1 HKD = 10.9519 KGS 1 KGS = 0.0913 HKD
11 ago 2024 1 HKD = 10.9523 KGS 1 KGS = 0.0913 HKD
12 ago 2024 1 HKD = 10.9573 KGS 1 KGS = 0.0913 HKD
13 ago 2024 1 HKD = 10.9643 KGS 1 KGS = 0.0912 HKD
14 ago 2024 1 HKD = 11.0031 KGS 1 KGS = 0.0909 HKD
15 ago 2024 1 HKD = 10.9972 KGS 1 KGS = 0.0909 HKD
16 ago 2024 1 HKD = 10.9929 KGS 1 KGS = 0.091 HKD
17 ago 2024 1 HKD = 10.9954 KGS 1 KGS = 0.0909 HKD
18 ago 2024 1 HKD = 10.9959 KGS 1 KGS = 0.0909 HKD
19 ago 2024 1 HKD = 10.9966 KGS 1 KGS = 0.0909 HKD
20 ago 2024 1 HKD = 10.9976 KGS 1 KGS = 0.0909 HKD
21 ago 2024 1 HKD = 10.9843 KGS 1 KGS = 0.091 HKD
22 ago 2024 1 HKD = 10.9661 KGS 1 KGS = 0.0912 HKD
23 ago 2024 1 HKD = 10.9429 KGS 1 KGS = 0.0914 HKD
24 ago 2024 1 HKD = 10.9463 KGS 1 KGS = 0.0914 HKD
25 ago 2024 1 HKD = 10.9459 KGS 1 KGS = 0.0914 HKD
26 ago 2024 1 HKD = 10.9305 KGS 1 KGS = 0.0915 HKD
27 ago 2024 1 HKD = 10.9138 KGS 1 KGS = 0.0916 HKD
28 ago 2024 1 HKD = 10.9083 KGS 1 KGS = 0.0917 HKD
29 ago 2024 1 HKD = 10.9131 KGS 1 KGS = 0.0916 HKD
30 ago 2024 1 HKD = 10.8899 KGS 1 KGS = 0.0918 HKD
31 ago 2024 1 HKD = 10.889 KGS 1 KGS = 0.0918 HKD

Sep 2024

DataHKD-KGSKGS-HKD
01 set 2024 1 HKD = 10.8902 KGS 1 KGS = 0.0918 HKD
02 set 2024 1 HKD = 10.868 KGS 1 KGS = 0.092 HKD
03 set 2024 1 HKD = 10.8502 KGS 1 KGS = 0.0922 HKD
04 set 2024 1 HKD = 10.8185 KGS 1 KGS = 0.0924 HKD
05 set 2024 1 HKD = 10.8072 KGS 1 KGS = 0.0925 HKD
06 set 2024 1 HKD = 10.8051 KGS 1 KGS = 0.0925 HKD
07 set 2024 1 HKD = 10.8021 KGS 1 KGS = 0.0926 HKD
08 set 2024 1 HKD = 10.8021 KGS 1 KGS = 0.0926 HKD
09 set 2024 1 HKD = 10.7992 KGS 1 KGS = 0.0926 HKD
10 set 2024 1 HKD = 10.8 KGS 1 KGS = 0.0926 HKD
11 set 2024 1 HKD = 10.7992 KGS 1 KGS = 0.0926 HKD
12 set 2024 1 HKD = 10.8129 KGS 1 KGS = 0.0925 HKD
13 set 2024 1 HKD = 10.818 KGS 1 KGS = 0.0924 HKD
14 set 2024 1 HKD = 10.8405 KGS 1 KGS = 0.0922 HKD
15 set 2024 1 HKD = 10.8408 KGS 1 KGS = 0.0922 HKD
16 set 2024 1 HKD = 10.8623 KGS 1 KGS = 0.0921 HKD
17 set 2024 1 HKD = 10.8513 KGS 1 KGS = 0.0922 HKD
18 set 2024 1 HKD = 10.825 KGS 1 KGS = 0.0924 HKD
19 set 2024 1 HKD = 10.8125 KGS 1 KGS = 0.0925 HKD
20 set 2024 1 HKD = 10.8088 KGS 1 KGS = 0.0925 HKD
21 set 2024 1 HKD = 10.8118 KGS 1 KGS = 0.0925 HKD
22 set 2024 1 HKD = 10.8118 KGS 1 KGS = 0.0925 HKD
23 set 2024 1 HKD = 10.8202 KGS 1 KGS = 0.0924 HKD
24 set 2024 1 HKD = 10.819 KGS 1 KGS = 0.0924 HKD
25 set 2024 1 HKD = 10.8136 KGS 1 KGS = 0.0925 HKD
26 set 2024 1 HKD = 10.8242 KGS 1 KGS = 0.0924 HKD
27 set 2024 1 HKD = 10.831 KGS 1 KGS = 0.0923 HKD
28 set 2024 1 HKD = 10.8338 KGS 1 KGS = 0.0923 HKD
29 set 2024 1 HKD = 10.8338 KGS 1 KGS = 0.0923 HKD
30 set 2024 1 HKD = 10.8447 KGS 1 KGS = 0.0922 HKD

Oct 2024

DataHKD-KGSKGS-HKD
01 out 2024 1 HKD = 10.8364 KGS 1 KGS = 0.0923 HKD
02 out 2024 1 HKD = 10.8725 KGS 1 KGS = 0.092 HKD
03 out 2024 1 HKD = 10.8747 KGS 1 KGS = 0.092 HKD
04 out 2024 1 HKD = 10.909 KGS 1 KGS = 0.0917 HKD
05 out 2024 1 HKD = 10.9056 KGS 1 KGS = 0.0917 HKD
06 out 2024 1 HKD = 10.9056 KGS 1 KGS = 0.0917 HKD
07 out 2024 1 HKD = 10.9057 KGS 1 KGS = 0.0917 HKD
08 out 2024 1 HKD = 10.942 KGS 1 KGS = 0.0914 HKD
09 out 2024 1 HKD = 10.9608 KGS 1 KGS = 0.0912 HKD
10 out 2024 1 HKD = 10.963 KGS 1 KGS = 0.0912 HKD
11 out 2024 1 HKD = 11.0022 KGS 1 KGS = 0.0909 HKD
12 out 2024 1 HKD = 11.0045 KGS 1 KGS = 0.0909 HKD
13 out 2024 1 HKD = 11.0045 KGS 1 KGS = 0.0909 HKD
14 out 2024 1 HKD = 11.0153 KGS 1 KGS = 0.0908 HKD
15 out 2024 1 HKD = 11.0075 KGS 1 KGS = 0.0908 HKD
16 out 2024 1 HKD = 11.0021 KGS 1 KGS = 0.0909 HKD
17 out 2024 1 HKD = 10.9976 KGS 1 KGS = 0.0909 HKD
18 out 2024 1 HKD = 11.0049 KGS 1 KGS = 0.0909 HKD
19 out 2024 1 HKD = 11.0034 KGS 1 KGS = 0.0909 HKD
20 out 2024 1 HKD = 11.0034 KGS 1 KGS = 0.0909 HKD
21 out 2024 1 HKD = 11.0009 KGS 1 KGS = 0.0909 HKD
22 out 2024 1 HKD = 10.9962 KGS 1 KGS = 0.0909 HKD
23 out 2024 1 HKD = 11.0043 KGS 1 KGS = 0.0909 HKD
24 out 2024 1 HKD = 11.0429 KGS 1 KGS = 0.0906 HKD
25 out 2024 1 HKD = 11.0419 KGS 1 KGS = 0.0906 HKD
26 out 2024 1 HKD = 11.0425 KGS 1 KGS = 0.0906 HKD
27 out 2024 1 HKD = 11.0425 KGS 1 KGS = 0.0906 HKD
28 out 2024 1 HKD = 11.0433 KGS 1 KGS = 0.0906 HKD
29 out 2024 1 HKD = 11.0427 KGS 1 KGS = 0.0906 HKD
30 out 2024 1 HKD = 11.0402 KGS 1 KGS = 0.0906 HKD
31 out 2024 1 HKD = 11.0368 KGS 1 KGS = 0.0906 HKD

Nov 2024

DataHKD-KGSKGS-HKD
01 nov 2024 1 HKD = 11.0344 KGS 1 KGS = 0.0906 HKD
02 nov 2024 1 HKD = 11.0308 KGS 1 KGS = 0.0907 HKD
03 nov 2024 1 HKD = 11.0327 KGS 1 KGS = 0.0906 HKD
04 nov 2024 1 HKD = 11.0361 KGS 1 KGS = 0.0906 HKD
05 nov 2024 1 HKD = 11.0883 KGS 1 KGS = 0.0902 HKD
06 nov 2024 1 HKD = 11.0852 KGS 1 KGS = 0.0902 HKD
07 nov 2024 1 HKD = 11.0913 KGS 1 KGS = 0.0902 HKD
08 nov 2024 1 HKD = 11.0877 KGS 1 KGS = 0.0902 HKD
09 nov 2024 1 HKD = 11.0882 KGS 1 KGS = 0.0902 HKD
10 nov 2024 1 HKD = 11.0882 KGS 1 KGS = 0.0902 HKD
11 nov 2024 1 HKD = 11.0864 KGS 1 KGS = 0.0902 HKD
12 nov 2024 1 HKD = 11.0816 KGS 1 KGS = 0.0902 HKD
13 nov 2024 1 HKD = 11.0809 KGS 1 KGS = 0.0902 HKD
14 nov 2024 1 HKD = 11.0986 KGS 1 KGS = 0.0901 HKD
15 nov 2024 1 HKD = 11.1127 KGS 1 KGS = 0.09 HKD
16 nov 2024 1 HKD = 11.1114 KGS 1 KGS = 0.09 HKD
17 nov 2024 1 HKD = 11.1109 KGS 1 KGS = 0.09 HKD
18 nov 2024 1 HKD = 11.1047 KGS 1 KGS = 0.0901 HKD
19 nov 2024 1 HKD = 11.1131 KGS 1 KGS = 0.09 HKD
20 nov 2024 1 HKD = 11.1113 KGS 1 KGS = 0.09 HKD
21 nov 2024 1 HKD = 11.1154 KGS 1 KGS = 0.09 HKD

Informação sobre as taxas de câmbio de HKD-KGS e KGS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats