> Taxas de câmbio HKD-KES e KES-HKD - 2026

Taxas de câmbio HKD-KES e KES-HKD - 2026

Taxas de câmbio de HKD-KES e KES-HKD

Verifique abaixo as taxas de câmbio para HKD-KES e KES-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 16,5154 KES

1 KES = 0,0605 HKD

1A 2A 3A

HKD para KESKES para HKD

Jan 2026

Data	HKD-KES	KES-HKD
01 jan 2026	1 HKD = 16.5841 KES	1 KES = 0.0603 HKD
02 jan 2026	1 HKD = 16.5523 KES	1 KES = 0.0604 HKD
03 jan 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
04 jan 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
05 jan 2026	1 HKD = 16.5667 KES	1 KES = 0.0604 HKD
06 jan 2026	1 HKD = 16.5773 KES	1 KES = 0.0603 HKD
07 jan 2026	1 HKD = 16.5714 KES	1 KES = 0.0603 HKD
08 jan 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
09 jan 2026	1 HKD = 16.5451 KES	1 KES = 0.0604 HKD
10 jan 2026	1 HKD = 16.5486 KES	1 KES = 0.0604 HKD
11 jan 2026	1 HKD = 16.5486 KES	1 KES = 0.0604 HKD
12 jan 2026	1 HKD = 16.5391 KES	1 KES = 0.0605 HKD
13 jan 2026	1 HKD = 16.5355 KES	1 KES = 0.0605 HKD
14 jan 2026	1 HKD = 16.5423 KES	1 KES = 0.0605 HKD
15 jan 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
16 jan 2026	1 HKD = 16.5373 KES	1 KES = 0.0605 HKD
17 jan 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
18 jan 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
19 jan 2026	1 HKD = 16.5398 KES	1 KES = 0.0605 HKD
20 jan 2026	1 HKD = 16.5387 KES	1 KES = 0.0605 HKD
21 jan 2026	1 HKD = 16.5336 KES	1 KES = 0.0605 HKD
22 jan 2026	1 HKD = 16.5395 KES	1 KES = 0.0605 HKD
23 jan 2026	1 HKD = 16.528 KES	1 KES = 0.0605 HKD
24 jan 2026	1 HKD = 16.403 KES	1 KES = 0.061 HKD
25 jan 2026	1 HKD = 16.403 KES	1 KES = 0.061 HKD
26 jan 2026	1 HKD = 16.5454 KES	1 KES = 0.0604 HKD
27 jan 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
28 jan 2026	1 HKD = 16.5207 KES	1 KES = 0.0605 HKD
29 jan 2026	1 HKD = 16.522 KES	1 KES = 0.0605 HKD
30 jan 2026	1 HKD = 16.5286 KES	1 KES = 0.0605 HKD
31 jan 2026	1 HKD = 16.5174 KES	1 KES = 0.0605 HKD

Feb 2026

Data	HKD-KES	KES-HKD
01 fev 2026	1 HKD = 16.6607 KES	1 KES = 0.06 HKD
02 fev 2026	1 HKD = 16.526 KES	1 KES = 0.0605 HKD
03 fev 2026	1 HKD = 16.4954 KES	1 KES = 0.0606 HKD
04 fev 2026	1 HKD = 16.5163 KES	1 KES = 0.0605 HKD
05 fev 2026	1 HKD = 16.5174 KES	1 KES = 0.0605 HKD
06 fev 2026	1 HKD = 16.5098 KES	1 KES = 0.0606 HKD
07 fev 2026	1 HKD = 16.4609 KES	1 KES = 0.0608 HKD
08 fev 2026	1 HKD = 16.4609 KES	1 KES = 0.0608 HKD
09 fev 2026	1 HKD = 16.4961 KES	1 KES = 0.0606 HKD
10 fev 2026	1 HKD = 16.4922 KES	1 KES = 0.0606 HKD
11 fev 2026	1 HKD = 16.5064 KES	1 KES = 0.0606 HKD
12 fev 2026	1 HKD = 16.5087 KES	1 KES = 0.0606 HKD
13 fev 2026	1 HKD = 16.4966 KES	1 KES = 0.0606 HKD
14 fev 2026	1 HKD = 16.4755 KES	1 KES = 0.0607 HKD
15 fev 2026	1 HKD = 16.4755 KES	1 KES = 0.0607 HKD
16 fev 2026	1 HKD = 16.5102 KES	1 KES = 0.0606 HKD
17 fev 2026	1 HKD = 16.5062 KES	1 KES = 0.0606 HKD
18 fev 2026	1 HKD = 16.497 KES	1 KES = 0.0606 HKD
19 fev 2026	1 HKD = 16.517 KES	1 KES = 0.0605 HKD
20 fev 2026	1 HKD = 16.5008 KES	1 KES = 0.0606 HKD
21 fev 2026	1 HKD = 16.4554 KES	1 KES = 0.0608 HKD
22 fev 2026	1 HKD = 16.4554 KES	1 KES = 0.0608 HKD
23 fev 2026	1 HKD = 16.4811 KES	1 KES = 0.0607 HKD
24 fev 2026	1 HKD = 16.487 KES	1 KES = 0.0607 HKD
25 fev 2026	1 HKD = 16.4798 KES	1 KES = 0.0607 HKD
26 fev 2026	1 HKD = 16.4906 KES	1 KES = 0.0606 HKD
27 fev 2026	1 HKD = 16.4811 KES	1 KES = 0.0607 HKD
28 fev 2026	1 HKD = 16.4558 KES	1 KES = 0.0608 HKD

Mar 2026

Data	HKD-KES	KES-HKD
01 mar 2026	1 HKD = 16.4558 KES	1 KES = 0.0608 HKD
02 mar 2026	1 HKD = 16.5039 KES	1 KES = 0.0606 HKD
03 mar 2026	1 HKD = 16.545 KES	1 KES = 0.0604 HKD
04 mar 2026	1 HKD = 16.5178 KES	1 KES = 0.0605 HKD
05 mar 2026	1 HKD = 16.5184 KES	1 KES = 0.0605 HKD
06 mar 2026	1 HKD = 16.5131 KES	1 KES = 0.0606 HKD
07 mar 2026	1 HKD = 16.423 KES	1 KES = 0.0609 HKD
08 mar 2026	1 HKD = 16.423 KES	1 KES = 0.0609 HKD
09 mar 2026	1 HKD = 16.5409 KES	1 KES = 0.0605 HKD
10 mar 2026	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
11 mar 2026	1 HKD = 16.5102 KES	1 KES = 0.0606 HKD
12 mar 2026	1 HKD = 16.5091 KES	1 KES = 0.0606 HKD
13 mar 2026	1 HKD = 16.5103 KES	1 KES = 0.0606 HKD
14 mar 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
15 mar 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
16 mar 2026	1 HKD = 16.5238 KES	1 KES = 0.0605 HKD
17 mar 2026	1 HKD = 16.5379 KES	1 KES = 0.0605 HKD
18 mar 2026	1 HKD = 16.5379 KES	1 KES = 0.0605 HKD
19 mar 2026	1 HKD = 16.5441 KES	1 KES = 0.0604 HKD
20 mar 2026	1 HKD = 16.5287 KES	1 KES = 0.0605 HKD
21 mar 2026	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
22 mar 2026	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
23 mar 2026	1 HKD = 16.5227 KES	1 KES = 0.0605 HKD
24 mar 2026	1 HKD = 16.5698 KES	1 KES = 0.0604 HKD
25 mar 2026	1 HKD = 16.5835 KES	1 KES = 0.0603 HKD
26 mar 2026	1 HKD = 16.588 KES	1 KES = 0.0603 HKD
27 mar 2026	1 HKD = 16.586 KES	1 KES = 0.0603 HKD
28 mar 2026	1 HKD = 16.5989 KES	1 KES = 0.0602 HKD
29 mar 2026	1 HKD = 16.5433 KES	1 KES = 0.0604 HKD
30 mar 2026	1 HKD = 16.5864 KES	1 KES = 0.0603 HKD
31 mar 2026	1 HKD = 16.5998 KES	1 KES = 0.0602 HKD

Apr 2026

Data	HKD-KES	KES-HKD
01 abr 2026	1 HKD = 16.596 KES	1 KES = 0.0603 HKD
02 abr 2026	1 HKD = 16.6015 KES	1 KES = 0.0602 HKD
03 abr 2026	1 HKD = 16.5636 KES	1 KES = 0.0604 HKD
04 abr 2026	1 HKD = 16.5614 KES	1 KES = 0.0604 HKD
05 abr 2026	1 HKD = 16.5614 KES	1 KES = 0.0604 HKD
06 abr 2026	1 HKD = 16.5634 KES	1 KES = 0.0604 HKD
07 abr 2026	1 HKD = 16.6253 KES	1 KES = 0.0601 HKD
08 abr 2026	1 HKD = 16.5198 KES	1 KES = 0.0605 HKD
09 abr 2026	1 HKD = 16.4882 KES	1 KES = 0.0606 HKD
10 abr 2026	1 HKD = 16.504 KES	1 KES = 0.0606 HKD
11 abr 2026	1 HKD = 16.4978 KES	1 KES = 0.0606 HKD
12 abr 2026	1 HKD = 16.4971 KES	1 KES = 0.0606 HKD
13 abr 2026	1 HKD = 16.533 KES	1 KES = 0.0605 HKD
14 abr 2026	1 HKD = 16.5106 KES	1 KES = 0.0606 HKD
15 abr 2026	1 HKD = 16.4904 KES	1 KES = 0.0606 HKD
16 abr 2026	1 HKD = 16.5054 KES	1 KES = 0.0606 HKD
17 abr 2026	1 HKD = 16.4576 KES	1 KES = 0.0608 HKD
18 abr 2026	1 HKD = 16.4693 KES	1 KES = 0.0607 HKD
19 abr 2026	1 HKD = 16.4693 KES	1 KES = 0.0607 HKD
20 abr 2026	1 HKD = 16.4834 KES	1 KES = 0.0607 HKD
21 abr 2026	1 HKD = 16.4893 KES	1 KES = 0.0606 HKD
22 abr 2026	1 HKD = 16.4933 KES	1 KES = 0.0606 HKD
23 abr 2026	1 HKD = 16.4977 KES	1 KES = 0.0606 HKD
24 abr 2026	1 HKD = 16.5013 KES	1 KES = 0.0606 HKD
25 abr 2026	1 HKD = 16.5058 KES	1 KES = 0.0606 HKD
26 abr 2026	1 HKD = 16.4745 KES	1 KES = 0.0607 HKD
27 abr 2026	1 HKD = 16.4976 KES	1 KES = 0.0606 HKD
28 abr 2026	1 HKD = 16.4887 KES	1 KES = 0.0606 HKD
29 abr 2026	1 HKD = 16.4794 KES	1 KES = 0.0607 HKD
30 abr 2026	1 HKD = 16.4896 KES	1 KES = 0.0606 HKD

May 2026

Data	HKD-KES	KES-HKD
01 mai 2026	1 HKD = 16.488 KES	1 KES = 0.0607 HKD
02 mai 2026	1 HKD = 16.4837 KES	1 KES = 0.0607 HKD
03 mai 2026	1 HKD = 16.4837 KES	1 KES = 0.0607 HKD
04 mai 2026	1 HKD = 16.4935 KES	1 KES = 0.0606 HKD
05 mai 2026	1 HKD = 16.4821 KES	1 KES = 0.0607 HKD
06 mai 2026	1 HKD = 16.4953 KES	1 KES = 0.0606 HKD
07 mai 2026	1 HKD = 16.4901 KES	1 KES = 0.0606 HKD
08 mai 2026	1 HKD = 16.4956 KES	1 KES = 0.0606 HKD
09 mai 2026	1 HKD = 16.4465 KES	1 KES = 0.0608 HKD
10 mai 2026	1 HKD = 16.4443 KES	1 KES = 0.0608 HKD
11 mai 2026	1 HKD = 16.4905 KES	1 KES = 0.0606 HKD
12 mai 2026	1 HKD = 16.4938 KES	1 KES = 0.0606 HKD
13 mai 2026	1 HKD = 16.4924 KES	1 KES = 0.0606 HKD
14 mai 2026	1 HKD = 16.5086 KES	1 KES = 0.0606 HKD
15 mai 2026	1 HKD = 16.491 KES	1 KES = 0.0606 HKD
16 mai 2026	1 HKD = 16.4887 KES	1 KES = 0.0606 HKD
17 mai 2026	1 HKD = 16.4887 KES	1 KES = 0.0606 HKD
18 mai 2026	1 HKD = 16.555 KES	1 KES = 0.0604 HKD

Informação sobre as taxas de câmbio de HKD-KES e KES-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias