> Taxas de câmbio HKD-JPY e JPY-HKD - 2026

Taxas de câmbio HKD-JPY e JPY-HKD - 2026

Taxas de câmbio de HKD-JPY e JPY-HKD

Verifique abaixo as taxas de câmbio para HKD-JPY e JPY-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 20,0074 JPY

1 JPY = 0,05 HKD

1A 2A 3A

HKD para JPYJPY para HKD

Jan 2026

Data	HKD-JPY	JPY-HKD
01 jan 2026	1 HKD = 20.1538 JPY	1 JPY = 0.0496 HKD
02 jan 2026	1 HKD = 20.136 JPY	1 JPY = 0.0497 HKD
03 jan 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
04 jan 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
05 jan 2026	1 HKD = 20.0999 JPY	1 JPY = 0.0498 HKD
06 jan 2026	1 HKD = 20.0799 JPY	1 JPY = 0.0498 HKD
07 jan 2026	1 HKD = 20.1038 JPY	1 JPY = 0.0497 HKD
08 jan 2026	1 HKD = 20.1099 JPY	1 JPY = 0.0497 HKD
09 jan 2026	1 HKD = 20.2234 JPY	1 JPY = 0.0494 HKD
10 jan 2026	1 HKD = 20.2539 JPY	1 JPY = 0.0494 HKD
11 jan 2026	1 HKD = 20.2552 JPY	1 JPY = 0.0494 HKD
12 jan 2026	1 HKD = 20.2468 JPY	1 JPY = 0.0494 HKD
13 jan 2026	1 HKD = 20.3575 JPY	1 JPY = 0.0491 HKD
14 jan 2026	1 HKD = 20.3341 JPY	1 JPY = 0.0492 HKD
15 jan 2026	1 HKD = 20.3309 JPY	1 JPY = 0.0492 HKD
16 jan 2026	1 HKD = 20.2804 JPY	1 JPY = 0.0493 HKD
17 jan 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
18 jan 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
19 jan 2026	1 HKD = 20.2652 JPY	1 JPY = 0.0493 HKD
20 jan 2026	1 HKD = 20.2421 JPY	1 JPY = 0.0494 HKD
21 jan 2026	1 HKD = 20.2365 JPY	1 JPY = 0.0494 HKD
22 jan 2026	1 HKD = 20.3419 JPY	1 JPY = 0.0492 HKD
23 jan 2026	1 HKD = 20.2859 JPY	1 JPY = 0.0493 HKD
24 jan 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
25 jan 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
26 jan 2026	1 HKD = 19.7616 JPY	1 JPY = 0.0506 HKD
27 jan 2026	1 HKD = 19.6805 JPY	1 JPY = 0.0508 HKD
28 jan 2026	1 HKD = 19.54 JPY	1 JPY = 0.0512 HKD
29 jan 2026	1 HKD = 19.6538 JPY	1 JPY = 0.0509 HKD
30 jan 2026	1 HKD = 19.7233 JPY	1 JPY = 0.0507 HKD
31 jan 2026	1 HKD = 19.8138 JPY	1 JPY = 0.0505 HKD

Feb 2026

Data	HKD-JPY	JPY-HKD
01 fev 2026	1 HKD = 19.8139 JPY	1 JPY = 0.0505 HKD
02 fev 2026	1 HKD = 19.834 JPY	1 JPY = 0.0504 HKD
03 fev 2026	1 HKD = 19.9572 JPY	1 JPY = 0.0501 HKD
04 fev 2026	1 HKD = 20.052 JPY	1 JPY = 0.0499 HKD
05 fev 2026	1 HKD = 20.0888 JPY	1 JPY = 0.0498 HKD
06 fev 2026	1 HKD = 20.108 JPY	1 JPY = 0.0497 HKD
07 fev 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
08 fev 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
09 fev 2026	1 HKD = 20.0139 JPY	1 JPY = 0.05 HKD
10 fev 2026	1 HKD = 19.843 JPY	1 JPY = 0.0504 HKD
11 fev 2026	1 HKD = 19.6426 JPY	1 JPY = 0.0509 HKD
12 fev 2026	1 HKD = 19.6455 JPY	1 JPY = 0.0509 HKD
13 fev 2026	1 HKD = 19.6101 JPY	1 JPY = 0.051 HKD
14 fev 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
15 fev 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
16 fev 2026	1 HKD = 19.6246 JPY	1 JPY = 0.051 HKD
17 fev 2026	1 HKD = 19.5607 JPY	1 JPY = 0.0511 HKD

Informação sobre as taxas de câmbio de HKD-JPY e JPY-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias