> Taxas de câmbio HKD-JOD e JOD-HKD - 2026

Taxas de câmbio HKD-JOD e JOD-HKD - 2026

Taxas de câmbio de HKD-JOD e JOD-HKD

Verifique abaixo as taxas de câmbio para HKD-JOD e JOD-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 0,0907 JOD

1 JOD = 11,03 HKD

1A 2A 3A

HKD para JODJOD para HKD

Jan 2026

Data	HKD-JOD	JOD-HKD
01 jan 2026	1 HKD = 0.0911 JOD	1 JOD = 10.9786 HKD
02 jan 2026	1 HKD = 0.091 JOD	1 JOD = 10.9906 HKD
03 jan 2026	1 HKD = 0.091 JOD	1 JOD = 10.9892 HKD
04 jan 2026	1 HKD = 0.091 JOD	1 JOD = 10.9892 HKD
05 jan 2026	1 HKD = 0.0911 JOD	1 JOD = 10.9823 HKD
06 jan 2026	1 HKD = 0.091 JOD	1 JOD = 10.9838 HKD
07 jan 2026	1 HKD = 0.0911 JOD	1 JOD = 10.9817 HKD
08 jan 2026	1 HKD = 0.091 JOD	1 JOD = 10.9913 HKD
09 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9961 HKD
10 jan 2026	1 HKD = 0.091 JOD	1 JOD = 10.9941 HKD
11 jan 2026	1 HKD = 0.091 JOD	1 JOD = 10.9941 HKD
12 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9967 HKD
13 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 11.0044 HKD
14 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9973 HKD
15 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 11.0003 HKD
16 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 11.0014 HKD
17 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9971 HKD
18 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9971 HKD
19 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9966 HKD
20 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.999 HKD
21 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.998 HKD
22 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9977 HKD
23 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9981 HKD
24 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9973 HKD
25 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9973 HKD
26 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 10.9976 HKD
27 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 11.0023 HKD
28 jan 2026	1 HKD = 0.0909 JOD	1 JOD = 11.0036 HKD
29 jan 2026	1 HKD = 0.0908 JOD	1 JOD = 11.0087 HKD
30 jan 2026	1 HKD = 0.0908 JOD	1 JOD = 11.0135 HKD
31 jan 2026	1 HKD = 0.0908 JOD	1 JOD = 11.0148 HKD

Feb 2026

Data	HKD-JOD	JOD-HKD
01 fev 2026	1 HKD = 0.0908 JOD	1 JOD = 11.0162 HKD
02 fev 2026	1 HKD = 0.0908 JOD	1 JOD = 11.0163 HKD
03 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0201 HKD
04 fev 2026	1 HKD = 0.0908 JOD	1 JOD = 11.0182 HKD
05 fev 2026	1 HKD = 0.0908 JOD	1 JOD = 11.0187 HKD
06 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0213 HKD
07 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
08 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
09 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0226 HKD
10 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0263 HKD
11 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0253 HKD
12 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0243 HKD
13 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0248 HKD
14 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0268 HKD
15 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0268 HKD
16 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.023 HKD
17 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0232 HKD
18 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0224 HKD
19 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.021 HKD
20 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0222 HKD
21 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0231 HKD
22 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0231 HKD
23 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.029 HKD
24 fev 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0335 HKD
25 fev 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0298 HKD
26 fev 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0328 HKD
27 fev 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0348 HKD
28 fev 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0334 HKD

Mar 2026

Data	HKD-JOD	JOD-HKD
01 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0334 HKD
02 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0335 HKD
03 mar 2026	1 HKD = 0.0909 JOD	1 JOD = 11.0057 HKD
04 mar 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0252 HKD
05 mar 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0308 HKD
06 mar 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0291 HKD
07 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0319 HKD
08 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0319 HKD
09 mar 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0231 HKD
10 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0357 HKD
11 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0397 HKD
12 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0398 HKD
13 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.04 HKD
14 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0437 HKD
15 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0437 HKD
16 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0447 HKD
17 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0524 HKD
18 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0555 HKD
19 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0448 HKD
20 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0522 HKD
21 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0505 HKD
22 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0505 HKD
23 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0464 HKD
24 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0376 HKD
25 mar 2026	1 HKD = 0.0907 JOD	1 JOD = 11.0273 HKD
26 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0348 HKD
27 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0492 HKD
28 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0375 HKD
29 mar 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0377 HKD
30 mar 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0497 HKD
31 mar 2026	1 HKD = 0.0904 JOD	1 JOD = 11.0567 HKD

Apr 2026

Data	HKD-JOD	JOD-HKD
01 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0537 HKD
02 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0542 HKD
03 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0527 HKD
04 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.054 HKD
05 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.054 HKD
06 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0531 HKD
07 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0532 HKD
08 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0472 HKD
09 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.049 HKD
10 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0481 HKD
11 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0459 HKD
12 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0464 HKD
13 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0461 HKD
14 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0482 HKD
15 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.051 HKD
16 abr 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0372 HKD
17 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0456 HKD
18 abr 2026	1 HKD = 0.0904 JOD	1 JOD = 11.0559 HKD
19 abr 2026	1 HKD = 0.0904 JOD	1 JOD = 11.0559 HKD
20 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0462 HKD
21 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0446 HKD
22 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0463 HKD
23 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0473 HKD
24 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0514 HKD
25 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0508 HKD
26 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0508 HKD
27 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.054 HKD
28 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0529 HKD
29 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0526 HKD
30 abr 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0479 HKD

May 2026

Data	HKD-JOD	JOD-HKD
01 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0504 HKD
02 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0502 HKD
03 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0502 HKD
04 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0473 HKD
05 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0524 HKD
06 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0519 HKD
07 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
08 mai 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0406 HKD
09 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0454 HKD
10 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0469 HKD
11 mai 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0432 HKD
12 mai 2026	1 HKD = 0.0906 JOD	1 JOD = 11.0418 HKD
13 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0444 HKD
14 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0483 HKD
15 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0465 HKD
16 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0471 HKD
17 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0471 HKD
18 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0457 HKD
19 mai 2026	1 HKD = 0.0905 JOD	1 JOD = 11.0448 HKD

Informação sobre as taxas de câmbio de HKD-JOD e JOD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias