> Taxas de câmbio HKD-JOD e JOD-HKD - 2025

Taxas de câmbio HKD-JOD e JOD-HKD - 2025

Taxas de câmbio de HKD-JOD e JOD-HKD

Verifique abaixo as taxas de câmbio para HKD-JOD e JOD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,0912 JOD

1 JOD = 10,9697 HKD

1A 2A 3A

HKD para JODJOD para HKD

Jan 2025

Data	HKD-JOD	JOD-HKD
01 jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 jan 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Data	HKD-JOD	JOD-HKD
01 fev 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 fev 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 fev 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 fev 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 fev 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 fev 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 fev 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 fev 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 fev 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 fev 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 fev 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 fev 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 fev 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 fev 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 fev 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 fev 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 fev 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Data	HKD-JOD	JOD-HKD
01 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Data	HKD-JOD	JOD-HKD
01 abr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 abr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 abr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 abr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9697 HKD

Informação sobre as taxas de câmbio de HKD-JOD e JOD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias