> Taxas de câmbio HKD-JOD e JOD-HKD - 2024

Taxas de câmbio HKD-JOD e JOD-HKD - 2024

Taxas de câmbio de HKD-JOD e JOD-HKD

Verifique abaixo as taxas de câmbio para HKD-JOD e JOD-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 0,0908 JOD

1 JOD = 11,0118 HKD

1A 2A 3A

HKD para JODJOD para HKD

Jan 2024

Data	HKD-JOD	JOD-HKD
01 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0205 HKD
02 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0119 HKD
03 jan 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0039 HKD
04 jan 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0053 HKD
05 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0101 HKD
06 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0113 HKD
07 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0113 HKD
08 jan 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0056 HKD
09 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0163 HKD
10 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0239 HKD
11 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0212 HKD
12 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0261 HKD
13 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
14 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
15 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0233 HKD
16 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0314 HKD
17 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0301 HKD
18 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0261 HKD
19 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0223 HKD
20 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0185 HKD
21 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0185 HKD
22 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0197 HKD
23 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0269 HKD
24 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0218 HKD
25 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0174 HKD
26 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0135 HKD
27 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
28 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
29 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0134 HKD
30 jan 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0182 HKD
31 jan 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0235 HKD

Feb 2024

Data	HKD-JOD	JOD-HKD
01 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0263 HKD
02 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0251 HKD
03 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0285 HKD
04 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0285 HKD
05 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0291 HKD
06 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0309 HKD
07 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0286 HKD
08 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0311 HKD
09 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0282 HKD
10 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0282 HKD
11 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0282 HKD
12 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.028 HKD
13 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0241 HKD
14 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0252 HKD
15 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.028 HKD
16 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.032 HKD
17 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.031 HKD
18 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0311 HKD
19 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0288 HKD
20 fev 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0301 HKD
21 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0322 HKD
22 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0325 HKD
23 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0348 HKD
24 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.033 HKD
25 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.033 HKD
26 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0327 HKD
27 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0363 HKD
28 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0397 HKD
29 fev 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0393 HKD

Mar 2024

Data	HKD-JOD	JOD-HKD
01 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.042 HKD
02 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0414 HKD
03 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0414 HKD
04 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0355 HKD
05 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0341 HKD
06 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0378 HKD
07 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0332 HKD
08 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
09 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
10 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
11 mar 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0309 HKD
12 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0367 HKD
13 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0352 HKD
14 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0356 HKD
15 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0343 HKD
16 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0336 HKD
17 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0336 HKD
18 mar 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0306 HKD
19 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0341 HKD
20 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0363 HKD
21 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0322 HKD
22 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0324 HKD
23 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0375 HKD
24 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0375 HKD
25 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0337 HKD
26 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0356 HKD
27 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0357 HKD
28 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0379 HKD
29 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0399 HKD
30 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0408 HKD
31 mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0408 HKD

Apr 2024

Data	HKD-JOD	JOD-HKD
01 abr 2024	1 HKD = 0.0906 JOD	1 JOD = 11.038 HKD
02 abr 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0431 HKD
03 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0441 HKD
04 abr 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0435 HKD
05 abr 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0427 HKD
06 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0452 HKD
07 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0452 HKD
08 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.049 HKD
09 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0494 HKD
10 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0489 HKD
11 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0552 HKD
12 abr 2024	1 HKD = 0.0904 JOD	1 JOD = 11.0564 HKD
13 abr 2024	1 HKD = 0.0904 JOD	1 JOD = 11.0571 HKD
14 abr 2024	1 HKD = 0.0904 JOD	1 JOD = 11.0571 HKD
15 abr 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0431 HKD
16 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0508 HKD
17 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0531 HKD
18 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0494 HKD
19 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0508 HKD
20 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0504 HKD
21 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0504 HKD
22 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0557 HKD
23 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0553 HKD
24 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0509 HKD
25 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0462 HKD
26 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0466 HKD
27 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
28 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
29 abr 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0456 HKD
30 abr 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0347 HKD

May 2024

Data	HKD-JOD	JOD-HKD
01 mai 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0402 HKD
02 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0309 HKD
03 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0252 HKD
04 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0238 HKD
05 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0238 HKD
06 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0265 HKD
07 mai 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0336 HKD
08 mai 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
09 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0269 HKD
10 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0247 HKD
11 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0253 HKD
12 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0254 HKD
13 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0211 HKD
14 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
15 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0145 HKD
16 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.01 HKD
17 mai 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0057 HKD
18 mai 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0066 HKD
19 mai 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0066 HKD
20 mai 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0025 HKD
21 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.008 HKD
22 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0115 HKD
23 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0143 HKD
24 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0197 HKD
25 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0186 HKD
26 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0186 HKD
27 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0146 HKD
28 mai 2024	1 HKD = 0.0908 JOD	1 JOD = 11.018 HKD
29 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0195 HKD
30 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.029 HKD
31 mai 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0283 HKD

Jun 2024

Data	HKD-JOD	JOD-HKD
01 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0303 HKD
02 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0303 HKD
03 jun 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0329 HKD
04 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.023 HKD
05 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0209 HKD
06 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0213 HKD
07 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0194 HKD
08 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0208 HKD
09 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0208 HKD
10 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0237 HKD
11 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0184 HKD
12 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0196 HKD
13 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0188 HKD
14 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0188 HKD
15 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0178 HKD
16 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0178 HKD
17 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.018 HKD
18 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0145 HKD
19 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0143 HKD
20 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.012 HKD
21 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0109 HKD
22 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0133 HKD
23 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0133 HKD
24 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0163 HKD
25 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0187 HKD
26 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0189 HKD
27 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0183 HKD
28 jun 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
29 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0189 HKD
30 jun 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0174 HKD

Jul 2024

Data	HKD-JOD	JOD-HKD
01 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0223 HKD
02 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0265 HKD
03 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0218 HKD
04 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0207 HKD
05 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0211 HKD
06 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0231 HKD
07 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0231 HKD
08 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0198 HKD
09 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0226 HKD
10 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0216 HKD
11 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
12 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.016 HKD
13 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0175 HKD
14 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0173 HKD
15 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0136 HKD
16 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0136 HKD
17 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0168 HKD
18 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
19 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0215 HKD
20 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0212 HKD
21 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0211 HKD
22 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0181 HKD
23 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0166 HKD
24 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.019 HKD
25 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0106 HKD
26 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0143 HKD
27 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.015 HKD
28 jul 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0155 HKD
29 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.023 HKD
30 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0246 HKD
31 jul 2024	1 HKD = 0.0907 JOD	1 JOD = 11.023 HKD

Aug 2024

Data	HKD-JOD	JOD-HKD
01 ago 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0286 HKD
02 ago 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0223 HKD
03 ago 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0172 HKD
04 ago 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0172 HKD
05 ago 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
06 ago 2024	1 HKD = 0.091 JOD	1 JOD = 10.9939 HKD
07 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0019 HKD
08 ago 2024	1 HKD = 0.091 JOD	1 JOD = 10.9932 HKD
09 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9998 HKD
10 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0017 HKD
11 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0013 HKD
12 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
13 ago 2024	1 HKD = 0.091 JOD	1 JOD = 10.9892 HKD
14 ago 2024	1 HKD = 0.091 JOD	1 JOD = 10.9901 HKD
15 ago 2024	1 HKD = 0.091 JOD	1 JOD = 10.995 HKD
16 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11 HKD
17 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9982 HKD
18 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9977 HKD
19 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9971 HKD
20 ago 2024	1 HKD = 0.091 JOD	1 JOD = 10.9936 HKD
21 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9972 HKD
22 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0011 HKD
23 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0041 HKD
24 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0007 HKD
25 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0011 HKD
26 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9998 HKD
27 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0071 HKD
28 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.006 HKD
29 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9991 HKD
30 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0028 HKD
31 ago 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0035 HKD

Sep 2024

Data	HKD-JOD	JOD-HKD
01 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0023 HKD
02 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0025 HKD
03 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0029 HKD
04 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0041 HKD
05 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9974 HKD
06 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9961 HKD
07 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9992 HKD
08 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9992 HKD
09 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0032 HKD
10 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0013 HKD
11 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0055 HKD
12 set 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0087 HKD
13 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0035 HKD
14 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0052 HKD
15 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0049 HKD
16 set 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0003 HKD
17 set 2024	1 HKD = 0.091 JOD	1 JOD = 10.995 HKD
18 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9982 HKD
19 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9979 HKD
20 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
21 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
22 set 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
23 set 2024	1 HKD = 0.091 JOD	1 JOD = 10.9869 HKD
24 set 2024	1 HKD = 0.091 JOD	1 JOD = 10.9844 HKD
25 set 2024	1 HKD = 0.091 JOD	1 JOD = 10.9884 HKD
26 set 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9764 HKD
27 set 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9687 HKD
28 set 2024	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
29 set 2024	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
30 set 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9575 HKD

Oct 2024

Data	HKD-JOD	JOD-HKD
01 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9692 HKD
02 out 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9557 HKD
03 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9605 HKD
04 out 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9567 HKD
05 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
06 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
07 out 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9589 HKD
08 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9692 HKD
09 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9689 HKD
10 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
11 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9671 HKD
12 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
13 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
14 out 2024	1 HKD = 0.0913 JOD	1 JOD = 10.952 HKD
15 out 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
16 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9647 HKD
17 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9685 HKD
18 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9597 HKD
19 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9631 HKD
20 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9631 HKD
21 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
22 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9629 HKD
23 out 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
24 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.961 HKD
25 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9609 HKD
26 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9611 HKD
27 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9611 HKD
28 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9625 HKD
29 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.961 HKD
30 out 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9569 HKD
31 out 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9617 HKD

Nov 2024

Data	HKD-JOD	JOD-HKD
01 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9695 HKD
03 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9676 HKD
04 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9607 HKD
05 nov 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9564 HKD
06 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.963 HKD
07 nov 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9573 HKD
08 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
09 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD
10 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD
11 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9648 HKD
12 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9699 HKD
13 nov 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9687 HKD
14 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9738 HKD
15 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
16 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9788 HKD
17 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9793 HKD
18 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9747 HKD
19 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9737 HKD
20 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9735 HKD
21 nov 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9749 HKD

Informação sobre as taxas de câmbio de HKD-JOD e JOD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias