currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-JMD e JMD-HKD - 2026

Taxas de câmbio HKD-JMD e JMD-HKD - 2026

Taxas de câmbio de HKD-JMD e JMD-HKD

Verifique abaixo as taxas de câmbio para HKD-JMD e JMD-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 20,0968 JMD
1 JMD = 0,0498 HKD
1A 2A 3A

Jan 2026

DataHKD-JMDJMD-HKD
01 jan 2026 1 HKD = 20.4305 JMD 1 JMD = 0.0489 HKD
02 jan 2026 1 HKD = 20.387 JMD 1 JMD = 0.0491 HKD
03 jan 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
04 jan 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
05 jan 2026 1 HKD = 20.4206 JMD 1 JMD = 0.049 HKD
06 jan 2026 1 HKD = 20.3774 JMD 1 JMD = 0.0491 HKD
07 jan 2026 1 HKD = 20.3426 JMD 1 JMD = 0.0492 HKD
08 jan 2026 1 HKD = 20.3231 JMD 1 JMD = 0.0492 HKD
09 jan 2026 1 HKD = 20.3169 JMD 1 JMD = 0.0492 HKD
10 jan 2026 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
11 jan 2026 1 HKD = 20.332 JMD 1 JMD = 0.0492 HKD
12 jan 2026 1 HKD = 20.3308 JMD 1 JMD = 0.0492 HKD
13 jan 2026 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
14 jan 2026 1 HKD = 20.2208 JMD 1 JMD = 0.0495 HKD
15 jan 2026 1 HKD = 20.2094 JMD 1 JMD = 0.0495 HKD
16 jan 2026 1 HKD = 20.2306 JMD 1 JMD = 0.0494 HKD
17 jan 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
18 jan 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
19 jan 2026 1 HKD = 20.2329 JMD 1 JMD = 0.0494 HKD
20 jan 2026 1 HKD = 20.1831 JMD 1 JMD = 0.0495 HKD
21 jan 2026 1 HKD = 20.1505 JMD 1 JMD = 0.0496 HKD
22 jan 2026 1 HKD = 20.1883 JMD 1 JMD = 0.0495 HKD
23 jan 2026 1 HKD = 20.184 JMD 1 JMD = 0.0495 HKD
24 jan 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
25 jan 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
26 jan 2026 1 HKD = 20.1903 JMD 1 JMD = 0.0495 HKD
27 jan 2026 1 HKD = 20.1157 JMD 1 JMD = 0.0497 HKD
28 jan 2026 1 HKD = 20.0829 JMD 1 JMD = 0.0498 HKD
29 jan 2026 1 HKD = 20.0962 JMD 1 JMD = 0.0498 HKD
30 jan 2026 1 HKD = 20.0723 JMD 1 JMD = 0.0498 HKD
31 jan 2026 1 HKD = 20.2205 JMD 1 JMD = 0.0495 HKD

Feb 2026

DataHKD-JMDJMD-HKD
01 fev 2026 1 HKD = 20.2225 JMD 1 JMD = 0.0494 HKD
02 fev 2026 1 HKD = 20.1251 JMD 1 JMD = 0.0497 HKD
03 fev 2026 1 HKD = 20.0469 JMD 1 JMD = 0.0499 HKD
04 fev 2026 1 HKD = 20.0637 JMD 1 JMD = 0.0498 HKD
05 fev 2026 1 HKD = 20.0258 JMD 1 JMD = 0.0499 HKD
06 fev 2026 1 HKD = 20.0309 JMD 1 JMD = 0.0499 HKD
07 fev 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
08 fev 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
09 fev 2026 1 HKD = 20.0013 JMD 1 JMD = 0.05 HKD
10 fev 2026 1 HKD = 20.0079 JMD 1 JMD = 0.05 HKD
11 fev 2026 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
12 fev 2026 1 HKD = 19.9915 JMD 1 JMD = 0.05 HKD
13 fev 2026 1 HKD = 20.0224 JMD 1 JMD = 0.0499 HKD
14 fev 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
15 fev 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
16 fev 2026 1 HKD = 20.0181 JMD 1 JMD = 0.05 HKD
17 fev 2026 1 HKD = 19.9688 JMD 1 JMD = 0.0501 HKD
18 fev 2026 1 HKD = 19.9183 JMD 1 JMD = 0.0502 HKD
19 fev 2026 1 HKD = 19.9503 JMD 1 JMD = 0.0501 HKD
20 fev 2026 1 HKD = 19.94 JMD 1 JMD = 0.0502 HKD
21 fev 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
22 fev 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
23 fev 2026 1 HKD = 19.9018 JMD 1 JMD = 0.0502 HKD
24 fev 2026 1 HKD = 19.9838 JMD 1 JMD = 0.05 HKD
25 fev 2026 1 HKD = 19.9243 JMD 1 JMD = 0.0502 HKD
26 fev 2026 1 HKD = 19.9128 JMD 1 JMD = 0.0502 HKD
27 fev 2026 1 HKD = 19.919 JMD 1 JMD = 0.0502 HKD
28 fev 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD

Mar 2026

DataHKD-JMDJMD-HKD
01 mar 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD
02 mar 2026 1 HKD = 20.0499 JMD 1 JMD = 0.0499 HKD
03 mar 2026 1 HKD = 20.0104 JMD 1 JMD = 0.05 HKD
04 mar 2026 1 HKD = 19.959 JMD 1 JMD = 0.0501 HKD
05 mar 2026 1 HKD = 19.9847 JMD 1 JMD = 0.05 HKD
06 mar 2026 1 HKD = 20.0301 JMD 1 JMD = 0.0499 HKD
07 mar 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
08 mar 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
09 mar 2026 1 HKD = 20.045 JMD 1 JMD = 0.0499 HKD
10 mar 2026 1 HKD = 20.0708 JMD 1 JMD = 0.0498 HKD
11 mar 2026 1 HKD = 20.0093 JMD 1 JMD = 0.05 HKD
12 mar 2026 1 HKD = 20.017 JMD 1 JMD = 0.05 HKD
13 mar 2026 1 HKD = 20.0541 JMD 1 JMD = 0.0499 HKD
14 mar 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
15 mar 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
16 mar 2026 1 HKD = 20.0846 JMD 1 JMD = 0.0498 HKD
17 mar 2026 1 HKD = 20.0581 JMD 1 JMD = 0.0499 HKD
18 mar 2026 1 HKD = 20.0616 JMD 1 JMD = 0.0498 HKD
19 mar 2026 1 HKD = 20.0711 JMD 1 JMD = 0.0498 HKD
20 mar 2026 1 HKD = 20.0441 JMD 1 JMD = 0.0499 HKD
21 mar 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
22 mar 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
23 mar 2026 1 HKD = 20.0804 JMD 1 JMD = 0.0498 HKD
24 mar 2026 1 HKD = 20.1702 JMD 1 JMD = 0.0496 HKD
25 mar 2026 1 HKD = 20.1578 JMD 1 JMD = 0.0496 HKD
26 mar 2026 1 HKD = 20.0741 JMD 1 JMD = 0.0498 HKD
27 mar 2026 1 HKD = 20.0956 JMD 1 JMD = 0.0498 HKD
28 mar 2026 1 HKD = 20.1152 JMD 1 JMD = 0.0497 HKD
29 mar 2026 1 HKD = 20.0472 JMD 1 JMD = 0.0499 HKD
30 mar 2026 1 HKD = 20.1678 JMD 1 JMD = 0.0496 HKD
31 mar 2026 1 HKD = 20.1715 JMD 1 JMD = 0.0496 HKD

Apr 2026

DataHKD-JMDJMD-HKD
01 abr 2026 1 HKD = 20.1751 JMD 1 JMD = 0.0496 HKD
02 abr 2026 1 HKD = 20.1196 JMD 1 JMD = 0.0497 HKD
03 abr 2026 1 HKD = 20.072 JMD 1 JMD = 0.0498 HKD

Informação sobre as taxas de câmbio de HKD-JMD e JMD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats