> Taxas de câmbio HKD-JMD e JMD-HKD - 2025

Taxas de câmbio HKD-JMD e JMD-HKD - 2025

Taxas de câmbio de HKD-JMD e JMD-HKD

Verifique abaixo as taxas de câmbio para HKD-JMD e JMD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 20,2664 JMD

1 JMD = 0,0493 HKD

1A 2A 3A

HKD para JMDJMD para HKD

Jan 2025

Data	HKD-JMD	JMD-HKD
01 jan 2025	1 HKD = 20.0249 JMD	1 JMD = 0.0499 HKD
02 jan 2025	1 HKD = 20.0115 JMD	1 JMD = 0.05 HKD
03 jan 2025	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
04 jan 2025	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
05 jan 2025	1 HKD = 19.9857 JMD	1 JMD = 0.05 HKD
06 jan 2025	1 HKD = 20.0967 JMD	1 JMD = 0.0498 HKD
07 jan 2025	1 HKD = 20.1225 JMD	1 JMD = 0.0497 HKD
08 jan 2025	1 HKD = 20.1541 JMD	1 JMD = 0.0496 HKD
09 jan 2025	1 HKD = 20.1511 JMD	1 JMD = 0.0496 HKD
10 jan 2025	1 HKD = 20.1406 JMD	1 JMD = 0.0497 HKD
11 jan 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
12 jan 2025	1 HKD = 20.2246 JMD	1 JMD = 0.0494 HKD
13 jan 2025	1 HKD = 20.1394 JMD	1 JMD = 0.0497 HKD
14 jan 2025	1 HKD = 20.1377 JMD	1 JMD = 0.0497 HKD
15 jan 2025	1 HKD = 20.0705 JMD	1 JMD = 0.0498 HKD
16 jan 2025	1 HKD = 20.2108 JMD	1 JMD = 0.0495 HKD
17 jan 2025	1 HKD = 20.295 JMD	1 JMD = 0.0493 HKD
18 jan 2025	1 HKD = 20.2909 JMD	1 JMD = 0.0493 HKD
19 jan 2025	1 HKD = 20.2922 JMD	1 JMD = 0.0493 HKD
20 jan 2025	1 HKD = 20.3267 JMD	1 JMD = 0.0492 HKD
21 jan 2025	1 HKD = 20.2437 JMD	1 JMD = 0.0494 HKD
22 jan 2025	1 HKD = 20.13 JMD	1 JMD = 0.0497 HKD
23 jan 2025	1 HKD = 20.1929 JMD	1 JMD = 0.0495 HKD
24 jan 2025	1 HKD = 20.2038 JMD	1 JMD = 0.0495 HKD
25 jan 2025	1 HKD = 20.163 JMD	1 JMD = 0.0496 HKD
26 jan 2025	1 HKD = 20.165 JMD	1 JMD = 0.0496 HKD
27 jan 2025	1 HKD = 20.2198 JMD	1 JMD = 0.0495 HKD
28 jan 2025	1 HKD = 20.2342 JMD	1 JMD = 0.0494 HKD
29 jan 2025	1 HKD = 20.2112 JMD	1 JMD = 0.0495 HKD
30 jan 2025	1 HKD = 20.2378 JMD	1 JMD = 0.0494 HKD
31 jan 2025	1 HKD = 20.23 JMD	1 JMD = 0.0494 HKD

Feb 2025

Data	HKD-JMD	JMD-HKD
01 fev 2025	1 HKD = 20.2348 JMD	1 JMD = 0.0494 HKD
02 fev 2025	1 HKD = 20.264 JMD	1 JMD = 0.0493 HKD
03 fev 2025	1 HKD = 20.2143 JMD	1 JMD = 0.0495 HKD
04 fev 2025	1 HKD = 20.2251 JMD	1 JMD = 0.0494 HKD
05 fev 2025	1 HKD = 20.2854 JMD	1 JMD = 0.0493 HKD
06 fev 2025	1 HKD = 20.3127 JMD	1 JMD = 0.0492 HKD
07 fev 2025	1 HKD = 20.2998 JMD	1 JMD = 0.0493 HKD
08 fev 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
09 fev 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
10 fev 2025	1 HKD = 20.3004 JMD	1 JMD = 0.0493 HKD
11 fev 2025	1 HKD = 20.1998 JMD	1 JMD = 0.0495 HKD
12 fev 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
13 fev 2025	1 HKD = 20.1685 JMD	1 JMD = 0.0496 HKD
14 fev 2025	1 HKD = 20.2944 JMD	1 JMD = 0.0493 HKD
15 fev 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
16 fev 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
17 fev 2025	1 HKD = 20.3097 JMD	1 JMD = 0.0492 HKD
18 fev 2025	1 HKD = 20.3165 JMD	1 JMD = 0.0492 HKD
19 fev 2025	1 HKD = 20.2416 JMD	1 JMD = 0.0494 HKD
20 fev 2025	1 HKD = 20.281 JMD	1 JMD = 0.0493 HKD
21 fev 2025	1 HKD = 20.3099 JMD	1 JMD = 0.0492 HKD
22 fev 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
23 fev 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
24 fev 2025	1 HKD = 20.2828 JMD	1 JMD = 0.0493 HKD
25 fev 2025	1 HKD = 20.2688 JMD	1 JMD = 0.0493 HKD
26 fev 2025	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
27 fev 2025	1 HKD = 20.2215 JMD	1 JMD = 0.0495 HKD
28 fev 2025	1 HKD = 20.2481 JMD	1 JMD = 0.0494 HKD

Mar 2025

Data	HKD-JMD	JMD-HKD
01 mar 2025	1 HKD = 20.2564 JMD	1 JMD = 0.0494 HKD
02 mar 2025	1 HKD = 20.1138 JMD	1 JMD = 0.0497 HKD
03 mar 2025	1 HKD = 20.1703 JMD	1 JMD = 0.0496 HKD
04 mar 2025	1 HKD = 20.1861 JMD	1 JMD = 0.0495 HKD
05 mar 2025	1 HKD = 20.173 JMD	1 JMD = 0.0496 HKD
06 mar 2025	1 HKD = 20.1681 JMD	1 JMD = 0.0496 HKD
07 mar 2025	1 HKD = 20.1822 JMD	1 JMD = 0.0495 HKD
08 mar 2025	1 HKD = 20.134 JMD	1 JMD = 0.0497 HKD
09 mar 2025	1 HKD = 20.1977 JMD	1 JMD = 0.0495 HKD
10 mar 2025	1 HKD = 20.2186 JMD	1 JMD = 0.0495 HKD
11 mar 2025	1 HKD = 20.1817 JMD	1 JMD = 0.0495 HKD
12 mar 2025	1 HKD = 20.2357 JMD	1 JMD = 0.0494 HKD
13 mar 2025	1 HKD = 20.2964 JMD	1 JMD = 0.0493 HKD
14 mar 2025	1 HKD = 20.206 JMD	1 JMD = 0.0495 HKD
15 mar 2025	1 HKD = 20.0947 JMD	1 JMD = 0.0498 HKD
16 mar 2025	1 HKD = 20.0877 JMD	1 JMD = 0.0498 HKD
17 mar 2025	1 HKD = 20.162 JMD	1 JMD = 0.0496 HKD
18 mar 2025	1 HKD = 20.1264 JMD	1 JMD = 0.0497 HKD
19 mar 2025	1 HKD = 20.1389 JMD	1 JMD = 0.0497 HKD
20 mar 2025	1 HKD = 20.1405 JMD	1 JMD = 0.0497 HKD
21 mar 2025	1 HKD = 20.1441 JMD	1 JMD = 0.0496 HKD
22 mar 2025	1 HKD = 20.0809 JMD	1 JMD = 0.0498 HKD
23 mar 2025	1 HKD = 20.1743 JMD	1 JMD = 0.0496 HKD
24 mar 2025	1 HKD = 20.1736 JMD	1 JMD = 0.0496 HKD
25 mar 2025	1 HKD = 20.1443 JMD	1 JMD = 0.0496 HKD
26 mar 2025	1 HKD = 20.198 JMD	1 JMD = 0.0495 HKD
27 mar 2025	1 HKD = 20.1731 JMD	1 JMD = 0.0496 HKD
28 mar 2025	1 HKD = 20.2069 JMD	1 JMD = 0.0495 HKD
29 mar 2025	1 HKD = 20.1933 JMD	1 JMD = 0.0495 HKD
30 mar 2025	1 HKD = 20.2422 JMD	1 JMD = 0.0494 HKD
31 mar 2025	1 HKD = 20.2224 JMD	1 JMD = 0.0495 HKD

Apr 2025

Data	HKD-JMD	JMD-HKD
01 abr 2025	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
02 abr 2025	1 HKD = 20.2863 JMD	1 JMD = 0.0493 HKD
03 abr 2025	1 HKD = 20.0322 JMD	1 JMD = 0.0499 HKD
04 abr 2025	1 HKD = 20.2457 JMD	1 JMD = 0.0494 HKD
05 abr 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
06 abr 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
07 abr 2025	1 HKD = 20.3094 JMD	1 JMD = 0.0492 HKD
08 abr 2025	1 HKD = 20.3023 JMD	1 JMD = 0.0493 HKD
09 abr 2025	1 HKD = 20.3721 JMD	1 JMD = 0.0491 HKD
10 abr 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
11 abr 2025	1 HKD = 20.3854 JMD	1 JMD = 0.0491 HKD
12 abr 2025	1 HKD = 20.3949 JMD	1 JMD = 0.049 HKD
13 abr 2025	1 HKD = 20.3417 JMD	1 JMD = 0.0492 HKD
14 abr 2025	1 HKD = 20.337 JMD	1 JMD = 0.0492 HKD
15 abr 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 abr 2025	1 HKD = 20.3979 JMD	1 JMD = 0.049 HKD
17 abr 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
18 abr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
19 abr 2025	1 HKD = 20.3498 JMD	1 JMD = 0.0491 HKD
20 abr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
21 abr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
22 abr 2025	1 HKD = 20.4296 JMD	1 JMD = 0.0489 HKD
23 abr 2025	1 HKD = 20.368 JMD	1 JMD = 0.0491 HKD
24 abr 2025	1 HKD = 20.4025 JMD	1 JMD = 0.049 HKD
25 abr 2025	1 HKD = 20.403 JMD	1 JMD = 0.049 HKD
26 abr 2025	1 HKD = 20.3957 JMD	1 JMD = 0.049 HKD
27 abr 2025	1 HKD = 20.4008 JMD	1 JMD = 0.049 HKD
28 abr 2025	1 HKD = 20.4273 JMD	1 JMD = 0.049 HKD
29 abr 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
30 abr 2025	1 HKD = 20.4043 JMD	1 JMD = 0.049 HKD

May 2025

Data	HKD-JMD	JMD-HKD
01 mai 2025	1 HKD = 20.473 JMD	1 JMD = 0.0488 HKD
02 mai 2025	1 HKD = 20.4708 JMD	1 JMD = 0.0489 HKD
03 mai 2025	1 HKD = 20.5127 JMD	1 JMD = 0.0488 HKD
04 mai 2025	1 HKD = 20.5147 JMD	1 JMD = 0.0487 HKD
05 mai 2025	1 HKD = 20.4465 JMD	1 JMD = 0.0489 HKD
06 mai 2025	1 HKD = 20.4428 JMD	1 JMD = 0.0489 HKD
07 mai 2025	1 HKD = 20.4525 JMD	1 JMD = 0.0489 HKD
08 mai 2025	1 HKD = 20.4017 JMD	1 JMD = 0.049 HKD
09 mai 2025	1 HKD = 20.4289 JMD	1 JMD = 0.049 HKD
10 mai 2025	1 HKD = 20.4267 JMD	1 JMD = 0.049 HKD
11 mai 2025	1 HKD = 20.4192 JMD	1 JMD = 0.049 HKD
12 mai 2025	1 HKD = 20.3622 JMD	1 JMD = 0.0491 HKD
13 mai 2025	1 HKD = 20.4313 JMD	1 JMD = 0.0489 HKD
14 mai 2025	1 HKD = 20.4766 JMD	1 JMD = 0.0488 HKD
15 mai 2025	1 HKD = 20.4321 JMD	1 JMD = 0.0489 HKD
16 mai 2025	1 HKD = 20.3909 JMD	1 JMD = 0.049 HKD
17 mai 2025	1 HKD = 20.4683 JMD	1 JMD = 0.0489 HKD
18 mai 2025	1 HKD = 20.4677 JMD	1 JMD = 0.0489 HKD
19 mai 2025	1 HKD = 20.3824 JMD	1 JMD = 0.0491 HKD

Informação sobre as taxas de câmbio de HKD-JMD e JMD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias