currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-ISK e ISK-HKD - 2024

Taxas de câmbio HKD-ISK e ISK-HKD - 2024

Taxas de câmbio de HKD-ISK e ISK-HKD

Verifique abaixo as taxas de câmbio para HKD-ISK e ISK-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 17,6693 ISK
1 ISK = 0,0566 HKD
1A 2A 3A

Jan 2024

DataHKD-ISKISK-HKD
01 jan 2024 1 HKD = 17.3909 ISK 1 ISK = 0.0575 HKD
02 jan 2024 1 HKD = 17.5978 ISK 1 ISK = 0.0568 HKD
03 jan 2024 1 HKD = 17.6734 ISK 1 ISK = 0.0566 HKD
04 jan 2024 1 HKD = 17.5992 ISK 1 ISK = 0.0568 HKD
05 jan 2024 1 HKD = 17.6454 ISK 1 ISK = 0.0567 HKD
06 jan 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
07 jan 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
08 jan 2024 1 HKD = 17.636 ISK 1 ISK = 0.0567 HKD
09 jan 2024 1 HKD = 17.5958 ISK 1 ISK = 0.0568 HKD
10 jan 2024 1 HKD = 17.5299 ISK 1 ISK = 0.057 HKD
11 jan 2024 1 HKD = 17.474 ISK 1 ISK = 0.0572 HKD
12 jan 2024 1 HKD = 17.5341 ISK 1 ISK = 0.057 HKD
13 jan 2024 1 HKD = 17.486 ISK 1 ISK = 0.0572 HKD
14 jan 2024 1 HKD = 17.486 ISK 1 ISK = 0.0572 HKD
15 jan 2024 1 HKD = 17.4862 ISK 1 ISK = 0.0572 HKD
16 jan 2024 1 HKD = 17.5371 ISK 1 ISK = 0.057 HKD
17 jan 2024 1 HKD = 17.5661 ISK 1 ISK = 0.0569 HKD
18 jan 2024 1 HKD = 17.58 ISK 1 ISK = 0.0569 HKD
19 jan 2024 1 HKD = 17.4927 ISK 1 ISK = 0.0572 HKD
20 jan 2024 1 HKD = 17.4822 ISK 1 ISK = 0.0572 HKD
21 jan 2024 1 HKD = 17.4822 ISK 1 ISK = 0.0572 HKD
22 jan 2024 1 HKD = 17.4751 ISK 1 ISK = 0.0572 HKD
23 jan 2024 1 HKD = 17.4893 ISK 1 ISK = 0.0572 HKD
24 jan 2024 1 HKD = 17.3452 ISK 1 ISK = 0.0577 HKD
25 jan 2024 1 HKD = 17.3919 ISK 1 ISK = 0.0575 HKD
26 jan 2024 1 HKD = 17.4787 ISK 1 ISK = 0.0572 HKD
27 jan 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
28 jan 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
29 jan 2024 1 HKD = 17.5734 ISK 1 ISK = 0.0569 HKD
30 jan 2024 1 HKD = 17.5014 ISK 1 ISK = 0.0571 HKD
31 jan 2024 1 HKD = 17.4985 ISK 1 ISK = 0.0571 HKD

Feb 2024

DataHKD-ISKISK-HKD
01 fev 2024 1 HKD = 17.5361 ISK 1 ISK = 0.057 HKD
02 fev 2024 1 HKD = 17.4256 ISK 1 ISK = 0.0574 HKD
03 fev 2024 1 HKD = 17.5774 ISK 1 ISK = 0.0569 HKD
04 fev 2024 1 HKD = 17.5774 ISK 1 ISK = 0.0569 HKD
05 fev 2024 1 HKD = 17.6199 ISK 1 ISK = 0.0568 HKD
06 fev 2024 1 HKD = 17.6274 ISK 1 ISK = 0.0567 HKD
07 fev 2024 1 HKD = 17.6001 ISK 1 ISK = 0.0568 HKD
08 fev 2024 1 HKD = 17.7687 ISK 1 ISK = 0.0563 HKD
09 fev 2024 1 HKD = 17.5805 ISK 1 ISK = 0.0569 HKD
10 fev 2024 1 HKD = 17.5892 ISK 1 ISK = 0.0569 HKD
11 fev 2024 1 HKD = 17.5892 ISK 1 ISK = 0.0569 HKD
12 fev 2024 1 HKD = 17.6062 ISK 1 ISK = 0.0568 HKD
13 fev 2024 1 HKD = 17.6278 ISK 1 ISK = 0.0567 HKD
14 fev 2024 1 HKD = 17.7501 ISK 1 ISK = 0.0563 HKD
15 fev 2024 1 HKD = 17.6958 ISK 1 ISK = 0.0565 HKD
16 fev 2024 1 HKD = 17.7008 ISK 1 ISK = 0.0565 HKD
17 fev 2024 1 HKD = 17.6423 ISK 1 ISK = 0.0567 HKD
18 fev 2024 1 HKD = 17.6421 ISK 1 ISK = 0.0567 HKD
19 fev 2024 1 HKD = 17.6447 ISK 1 ISK = 0.0567 HKD
20 fev 2024 1 HKD = 17.5466 ISK 1 ISK = 0.057 HKD
21 fev 2024 1 HKD = 17.6126 ISK 1 ISK = 0.0568 HKD
22 fev 2024 1 HKD = 17.5579 ISK 1 ISK = 0.057 HKD
23 fev 2024 1 HKD = 17.5177 ISK 1 ISK = 0.0571 HKD
24 fev 2024 1 HKD = 17.6156 ISK 1 ISK = 0.0568 HKD
25 fev 2024 1 HKD = 17.6156 ISK 1 ISK = 0.0568 HKD
26 fev 2024 1 HKD = 17.5887 ISK 1 ISK = 0.0569 HKD
27 fev 2024 1 HKD = 17.5771 ISK 1 ISK = 0.0569 HKD
28 fev 2024 1 HKD = 17.6435 ISK 1 ISK = 0.0567 HKD
29 fev 2024 1 HKD = 17.6186 ISK 1 ISK = 0.0568 HKD

Mar 2024

DataHKD-ISKISK-HKD
01 mar 2024 1 HKD = 17.6594 ISK 1 ISK = 0.0566 HKD
02 mar 2024 1 HKD = 17.6405 ISK 1 ISK = 0.0567 HKD
03 mar 2024 1 HKD = 17.6405 ISK 1 ISK = 0.0567 HKD
04 mar 2024 1 HKD = 17.6146 ISK 1 ISK = 0.0568 HKD
05 mar 2024 1 HKD = 17.5685 ISK 1 ISK = 0.0569 HKD
06 mar 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
07 mar 2024 1 HKD = 17.4266 ISK 1 ISK = 0.0574 HKD
08 mar 2024 1 HKD = 17.461 ISK 1 ISK = 0.0573 HKD
09 mar 2024 1 HKD = 17.4166 ISK 1 ISK = 0.0574 HKD
10 mar 2024 1 HKD = 17.4166 ISK 1 ISK = 0.0574 HKD
11 mar 2024 1 HKD = 17.4263 ISK 1 ISK = 0.0574 HKD
12 mar 2024 1 HKD = 17.4172 ISK 1 ISK = 0.0574 HKD
13 mar 2024 1 HKD = 17.3504 ISK 1 ISK = 0.0576 HKD
14 mar 2024 1 HKD = 17.3767 ISK 1 ISK = 0.0575 HKD
15 mar 2024 1 HKD = 17.4988 ISK 1 ISK = 0.0571 HKD
16 mar 2024 1 HKD = 17.4654 ISK 1 ISK = 0.0573 HKD
17 mar 2024 1 HKD = 17.4654 ISK 1 ISK = 0.0573 HKD
18 mar 2024 1 HKD = 17.4857 ISK 1 ISK = 0.0572 HKD
19 mar 2024 1 HKD = 17.5401 ISK 1 ISK = 0.057 HKD
20 mar 2024 1 HKD = 17.5033 ISK 1 ISK = 0.0571 HKD
21 mar 2024 1 HKD = 17.4372 ISK 1 ISK = 0.0573 HKD
22 mar 2024 1 HKD = 17.5954 ISK 1 ISK = 0.0568 HKD
23 mar 2024 1 HKD = 17.61 ISK 1 ISK = 0.0568 HKD
24 mar 2024 1 HKD = 17.61 ISK 1 ISK = 0.0568 HKD
25 mar 2024 1 HKD = 17.5894 ISK 1 ISK = 0.0569 HKD
26 mar 2024 1 HKD = 17.5786 ISK 1 ISK = 0.0569 HKD
27 mar 2024 1 HKD = 17.7138 ISK 1 ISK = 0.0565 HKD
28 mar 2024 1 HKD = 17.7717 ISK 1 ISK = 0.0563 HKD
29 mar 2024 1 HKD = 17.7837 ISK 1 ISK = 0.0562 HKD
30 mar 2024 1 HKD = 17.7854 ISK 1 ISK = 0.0562 HKD
31 mar 2024 1 HKD = 17.7854 ISK 1 ISK = 0.0562 HKD

Apr 2024

DataHKD-ISKISK-HKD
01 abr 2024 1 HKD = 17.8176 ISK 1 ISK = 0.0561 HKD
02 abr 2024 1 HKD = 17.8427 ISK 1 ISK = 0.056 HKD
03 abr 2024 1 HKD = 17.7759 ISK 1 ISK = 0.0563 HKD
04 abr 2024 1 HKD = 17.7142 ISK 1 ISK = 0.0565 HKD
05 abr 2024 1 HKD = 17.708 ISK 1 ISK = 0.0565 HKD
06 abr 2024 1 HKD = 17.7115 ISK 1 ISK = 0.0565 HKD
07 abr 2024 1 HKD = 17.7115 ISK 1 ISK = 0.0565 HKD
08 abr 2024 1 HKD = 17.7271 ISK 1 ISK = 0.0564 HKD
09 abr 2024 1 HKD = 17.66 ISK 1 ISK = 0.0566 HKD
10 abr 2024 1 HKD = 17.7068 ISK 1 ISK = 0.0565 HKD
11 abr 2024 1 HKD = 17.8804 ISK 1 ISK = 0.0559 HKD
12 abr 2024 1 HKD = 18.0304 ISK 1 ISK = 0.0555 HKD
13 abr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
14 abr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
15 abr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
16 abr 2024 1 HKD = 18.083 ISK 1 ISK = 0.0553 HKD
17 abr 2024 1 HKD = 18.0638 ISK 1 ISK = 0.0554 HKD
18 abr 2024 1 HKD = 17.9716 ISK 1 ISK = 0.0556 HKD
19 abr 2024 1 HKD = 18.0075 ISK 1 ISK = 0.0555 HKD
20 abr 2024 1 HKD = 18.0363 ISK 1 ISK = 0.0554 HKD
21 abr 2024 1 HKD = 18.0363 ISK 1 ISK = 0.0554 HKD
22 abr 2024 1 HKD = 18.0326 ISK 1 ISK = 0.0555 HKD
23 abr 2024 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
24 abr 2024 1 HKD = 17.9641 ISK 1 ISK = 0.0557 HKD
25 abr 2024 1 HKD = 17.8888 ISK 1 ISK = 0.0559 HKD
26 abr 2024 1 HKD = 17.9163 ISK 1 ISK = 0.0558 HKD
27 abr 2024 1 HKD = 17.9553 ISK 1 ISK = 0.0557 HKD
28 abr 2024 1 HKD = 17.9553 ISK 1 ISK = 0.0557 HKD
29 abr 2024 1 HKD = 17.9118 ISK 1 ISK = 0.0558 HKD
30 abr 2024 1 HKD = 17.9303 ISK 1 ISK = 0.0558 HKD

May 2024

DataHKD-ISKISK-HKD
01 mai 2024 1 HKD = 17.9483 ISK 1 ISK = 0.0557 HKD
02 mai 2024 1 HKD = 17.9452 ISK 1 ISK = 0.0557 HKD
03 mai 2024 1 HKD = 17.8946 ISK 1 ISK = 0.0559 HKD
04 mai 2024 1 HKD = 17.8737 ISK 1 ISK = 0.0559 HKD
05 mai 2024 1 HKD = 17.8737 ISK 1 ISK = 0.0559 HKD
06 mai 2024 1 HKD = 17.8412 ISK 1 ISK = 0.0561 HKD
07 mai 2024 1 HKD = 17.8505 ISK 1 ISK = 0.056 HKD
08 mai 2024 1 HKD = 17.8739 ISK 1 ISK = 0.0559 HKD
09 mai 2024 1 HKD = 17.9187 ISK 1 ISK = 0.0558 HKD
10 mai 2024 1 HKD = 17.8418 ISK 1 ISK = 0.056 HKD
11 mai 2024 1 HKD = 17.856 ISK 1 ISK = 0.056 HKD
12 mai 2024 1 HKD = 17.8558 ISK 1 ISK = 0.056 HKD
13 mai 2024 1 HKD = 17.8218 ISK 1 ISK = 0.0561 HKD
14 mai 2024 1 HKD = 17.8411 ISK 1 ISK = 0.0561 HKD
15 mai 2024 1 HKD = 17.7711 ISK 1 ISK = 0.0563 HKD
16 mai 2024 1 HKD = 17.7232 ISK 1 ISK = 0.0564 HKD
17 mai 2024 1 HKD = 17.7674 ISK 1 ISK = 0.0563 HKD
18 mai 2024 1 HKD = 17.7235 ISK 1 ISK = 0.0564 HKD
19 mai 2024 1 HKD = 17.7235 ISK 1 ISK = 0.0564 HKD
20 mai 2024 1 HKD = 17.7482 ISK 1 ISK = 0.0563 HKD
21 mai 2024 1 HKD = 17.7061 ISK 1 ISK = 0.0565 HKD
22 mai 2024 1 HKD = 17.7593 ISK 1 ISK = 0.0563 HKD
23 mai 2024 1 HKD = 17.7137 ISK 1 ISK = 0.0565 HKD
24 mai 2024 1 HKD = 17.6987 ISK 1 ISK = 0.0565 HKD
25 mai 2024 1 HKD = 17.6932 ISK 1 ISK = 0.0565 HKD
26 mai 2024 1 HKD = 17.6932 ISK 1 ISK = 0.0565 HKD
27 mai 2024 1 HKD = 17.68 ISK 1 ISK = 0.0566 HKD
28 mai 2024 1 HKD = 17.5659 ISK 1 ISK = 0.0569 HKD
29 mai 2024 1 HKD = 17.5837 ISK 1 ISK = 0.0569 HKD
30 mai 2024 1 HKD = 17.6096 ISK 1 ISK = 0.0568 HKD
31 mai 2024 1 HKD = 17.5724 ISK 1 ISK = 0.0569 HKD

Jun 2024

DataHKD-ISKISK-HKD
01 jun 2024 1 HKD = 17.5781 ISK 1 ISK = 0.0569 HKD
02 jun 2024 1 HKD = 17.5781 ISK 1 ISK = 0.0569 HKD
03 jun 2024 1 HKD = 17.6303 ISK 1 ISK = 0.0567 HKD
04 jun 2024 1 HKD = 17.6512 ISK 1 ISK = 0.0567 HKD
05 jun 2024 1 HKD = 17.6066 ISK 1 ISK = 0.0568 HKD
06 jun 2024 1 HKD = 17.6396 ISK 1 ISK = 0.0567 HKD
07 jun 2024 1 HKD = 17.6195 ISK 1 ISK = 0.0568 HKD
08 jun 2024 1 HKD = 17.7433 ISK 1 ISK = 0.0564 HKD
09 jun 2024 1 HKD = 17.7433 ISK 1 ISK = 0.0564 HKD
10 jun 2024 1 HKD = 17.8126 ISK 1 ISK = 0.0561 HKD
11 jun 2024 1 HKD = 17.8404 ISK 1 ISK = 0.0561 HKD
12 jun 2024 1 HKD = 17.7809 ISK 1 ISK = 0.0562 HKD
13 jun 2024 1 HKD = 17.7259 ISK 1 ISK = 0.0564 HKD
14 jun 2024 1 HKD = 17.8629 ISK 1 ISK = 0.056 HKD
15 jun 2024 1 HKD = 17.8759 ISK 1 ISK = 0.0559 HKD
16 jun 2024 1 HKD = 17.8759 ISK 1 ISK = 0.0559 HKD
17 jun 2024 1 HKD = 17.8666 ISK 1 ISK = 0.056 HKD
18 jun 2024 1 HKD = 17.848 ISK 1 ISK = 0.056 HKD
19 jun 2024 1 HKD = 17.7947 ISK 1 ISK = 0.0562 HKD
20 jun 2024 1 HKD = 17.848 ISK 1 ISK = 0.056 HKD
21 jun 2024 1 HKD = 17.8751 ISK 1 ISK = 0.0559 HKD
22 jun 2024 1 HKD = 17.8605 ISK 1 ISK = 0.056 HKD
23 jun 2024 1 HKD = 17.8605 ISK 1 ISK = 0.056 HKD
24 jun 2024 1 HKD = 17.7988 ISK 1 ISK = 0.0562 HKD
25 jun 2024 1 HKD = 17.8231 ISK 1 ISK = 0.0561 HKD
26 jun 2024 1 HKD = 17.8689 ISK 1 ISK = 0.056 HKD
27 jun 2024 1 HKD = 17.8262 ISK 1 ISK = 0.0561 HKD
28 jun 2024 1 HKD = 17.8156 ISK 1 ISK = 0.0561 HKD
29 jun 2024 1 HKD = 17.7715 ISK 1 ISK = 0.0563 HKD
30 jun 2024 1 HKD = 17.7739 ISK 1 ISK = 0.0563 HKD

Jul 2024

DataHKD-ISKISK-HKD
01 jul 2024 1 HKD = 17.7419 ISK 1 ISK = 0.0564 HKD
02 jul 2024 1 HKD = 17.8105 ISK 1 ISK = 0.0561 HKD
03 jul 2024 1 HKD = 17.745 ISK 1 ISK = 0.0564 HKD
04 jul 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
05 jul 2024 1 HKD = 17.6618 ISK 1 ISK = 0.0566 HKD
06 jul 2024 1 HKD = 17.6598 ISK 1 ISK = 0.0566 HKD
07 jul 2024 1 HKD = 17.6598 ISK 1 ISK = 0.0566 HKD
08 jul 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
09 jul 2024 1 HKD = 17.6491 ISK 1 ISK = 0.0567 HKD
10 jul 2024 1 HKD = 17.6354 ISK 1 ISK = 0.0567 HKD
11 jul 2024 1 HKD = 17.6131 ISK 1 ISK = 0.0568 HKD
12 jul 2024 1 HKD = 17.5614 ISK 1 ISK = 0.0569 HKD
13 jul 2024 1 HKD = 17.5304 ISK 1 ISK = 0.057 HKD
14 jul 2024 1 HKD = 17.5308 ISK 1 ISK = 0.057 HKD
15 jul 2024 1 HKD = 17.5415 ISK 1 ISK = 0.057 HKD
16 jul 2024 1 HKD = 17.5469 ISK 1 ISK = 0.057 HKD
17 jul 2024 1 HKD = 17.4856 ISK 1 ISK = 0.0572 HKD
18 jul 2024 1 HKD = 17.5171 ISK 1 ISK = 0.0571 HKD
19 jul 2024 1 HKD = 17.5753 ISK 1 ISK = 0.0569 HKD
20 jul 2024 1 HKD = 17.613 ISK 1 ISK = 0.0568 HKD
21 jul 2024 1 HKD = 17.6131 ISK 1 ISK = 0.0568 HKD
22 jul 2024 1 HKD = 17.663 ISK 1 ISK = 0.0566 HKD
23 jul 2024 1 HKD = 17.6512 ISK 1 ISK = 0.0567 HKD
24 jul 2024 1 HKD = 17.6688 ISK 1 ISK = 0.0566 HKD
25 jul 2024 1 HKD = 17.6544 ISK 1 ISK = 0.0566 HKD
26 jul 2024 1 HKD = 17.6805 ISK 1 ISK = 0.0566 HKD
27 jul 2024 1 HKD = 17.6856 ISK 1 ISK = 0.0565 HKD
28 jul 2024 1 HKD = 17.6847 ISK 1 ISK = 0.0565 HKD
29 jul 2024 1 HKD = 17.7406 ISK 1 ISK = 0.0564 HKD
30 jul 2024 1 HKD = 17.6855 ISK 1 ISK = 0.0565 HKD
31 jul 2024 1 HKD = 17.7188 ISK 1 ISK = 0.0564 HKD

Aug 2024

DataHKD-ISKISK-HKD
01 ago 2024 1 HKD = 17.7789 ISK 1 ISK = 0.0562 HKD
02 ago 2024 1 HKD = 17.7867 ISK 1 ISK = 0.0562 HKD
03 ago 2024 1 HKD = 17.6679 ISK 1 ISK = 0.0566 HKD
04 ago 2024 1 HKD = 17.6679 ISK 1 ISK = 0.0566 HKD
05 ago 2024 1 HKD = 17.6273 ISK 1 ISK = 0.0567 HKD
06 ago 2024 1 HKD = 17.7217 ISK 1 ISK = 0.0564 HKD
07 ago 2024 1 HKD = 17.7219 ISK 1 ISK = 0.0564 HKD
08 ago 2024 1 HKD = 17.7401 ISK 1 ISK = 0.0564 HKD
09 ago 2024 1 HKD = 17.7475 ISK 1 ISK = 0.0563 HKD
10 ago 2024 1 HKD = 17.7485 ISK 1 ISK = 0.0563 HKD
11 ago 2024 1 HKD = 17.7492 ISK 1 ISK = 0.0563 HKD
12 ago 2024 1 HKD = 17.7457 ISK 1 ISK = 0.0564 HKD
13 ago 2024 1 HKD = 17.7541 ISK 1 ISK = 0.0563 HKD
14 ago 2024 1 HKD = 17.7206 ISK 1 ISK = 0.0564 HKD
15 ago 2024 1 HKD = 17.7268 ISK 1 ISK = 0.0564 HKD
16 ago 2024 1 HKD = 17.8457 ISK 1 ISK = 0.056 HKD
17 ago 2024 1 HKD = 17.7459 ISK 1 ISK = 0.0564 HKD
18 ago 2024 1 HKD = 17.7467 ISK 1 ISK = 0.0563 HKD
19 ago 2024 1 HKD = 17.6541 ISK 1 ISK = 0.0566 HKD
20 ago 2024 1 HKD = 17.6173 ISK 1 ISK = 0.0568 HKD
21 ago 2024 1 HKD = 17.6218 ISK 1 ISK = 0.0567 HKD
22 ago 2024 1 HKD = 17.5451 ISK 1 ISK = 0.057 HKD
23 ago 2024 1 HKD = 17.5582 ISK 1 ISK = 0.057 HKD
24 ago 2024 1 HKD = 17.4777 ISK 1 ISK = 0.0572 HKD
25 ago 2024 1 HKD = 17.4771 ISK 1 ISK = 0.0572 HKD
26 ago 2024 1 HKD = 17.5906 ISK 1 ISK = 0.0568 HKD
27 ago 2024 1 HKD = 17.5866 ISK 1 ISK = 0.0569 HKD
28 ago 2024 1 HKD = 17.6565 ISK 1 ISK = 0.0566 HKD
29 ago 2024 1 HKD = 17.6842 ISK 1 ISK = 0.0565 HKD
30 ago 2024 1 HKD = 17.6874 ISK 1 ISK = 0.0565 HKD
31 ago 2024 1 HKD = 17.7481 ISK 1 ISK = 0.0563 HKD

Sep 2024

DataHKD-ISKISK-HKD
01 set 2024 1 HKD = 17.7501 ISK 1 ISK = 0.0563 HKD
02 set 2024 1 HKD = 17.7533 ISK 1 ISK = 0.0563 HKD
03 set 2024 1 HKD = 17.8346 ISK 1 ISK = 0.0561 HKD
04 set 2024 1 HKD = 17.8148 ISK 1 ISK = 0.0561 HKD
05 set 2024 1 HKD = 17.7422 ISK 1 ISK = 0.0564 HKD
06 set 2024 1 HKD = 17.7186 ISK 1 ISK = 0.0564 HKD
07 set 2024 1 HKD = 17.6482 ISK 1 ISK = 0.0567 HKD
08 set 2024 1 HKD = 17.6482 ISK 1 ISK = 0.0567 HKD
09 set 2024 1 HKD = 17.6917 ISK 1 ISK = 0.0565 HKD
10 set 2024 1 HKD = 17.7077 ISK 1 ISK = 0.0565 HKD
11 set 2024 1 HKD = 17.7369 ISK 1 ISK = 0.0564 HKD
12 set 2024 1 HKD = 17.7241 ISK 1 ISK = 0.0564 HKD
13 set 2024 1 HKD = 17.6208 ISK 1 ISK = 0.0568 HKD
14 set 2024 1 HKD = 17.63 ISK 1 ISK = 0.0567 HKD
15 set 2024 1 HKD = 17.6304 ISK 1 ISK = 0.0567 HKD
16 set 2024 1 HKD = 17.5823 ISK 1 ISK = 0.0569 HKD
17 set 2024 1 HKD = 17.5459 ISK 1 ISK = 0.057 HKD
18 set 2024 1 HKD = 17.5676 ISK 1 ISK = 0.0569 HKD
19 set 2024 1 HKD = 17.5428 ISK 1 ISK = 0.057 HKD
20 set 2024 1 HKD = 17.5006 ISK 1 ISK = 0.0571 HKD
21 set 2024 1 HKD = 17.4887 ISK 1 ISK = 0.0572 HKD
22 set 2024 1 HKD = 17.4887 ISK 1 ISK = 0.0572 HKD
23 set 2024 1 HKD = 17.5267 ISK 1 ISK = 0.0571 HKD
24 set 2024 1 HKD = 17.4998 ISK 1 ISK = 0.0571 HKD
25 set 2024 1 HKD = 17.2647 ISK 1 ISK = 0.0579 HKD
26 set 2024 1 HKD = 17.3337 ISK 1 ISK = 0.0577 HKD
27 set 2024 1 HKD = 17.3756 ISK 1 ISK = 0.0576 HKD
28 set 2024 1 HKD = 17.3912 ISK 1 ISK = 0.0575 HKD
29 set 2024 1 HKD = 17.3912 ISK 1 ISK = 0.0575 HKD
30 set 2024 1 HKD = 17.3379 ISK 1 ISK = 0.0577 HKD

Oct 2024

DataHKD-ISKISK-HKD
01 out 2024 1 HKD = 17.3954 ISK 1 ISK = 0.0575 HKD
02 out 2024 1 HKD = 17.4361 ISK 1 ISK = 0.0574 HKD
03 out 2024 1 HKD = 17.413 ISK 1 ISK = 0.0574 HKD
04 out 2024 1 HKD = 17.4151 ISK 1 ISK = 0.0574 HKD
05 out 2024 1 HKD = 17.4662 ISK 1 ISK = 0.0573 HKD
06 out 2024 1 HKD = 17.4662 ISK 1 ISK = 0.0573 HKD
07 out 2024 1 HKD = 17.4118 ISK 1 ISK = 0.0574 HKD
08 out 2024 1 HKD = 17.3955 ISK 1 ISK = 0.0575 HKD
09 out 2024 1 HKD = 17.4591 ISK 1 ISK = 0.0573 HKD
10 out 2024 1 HKD = 17.4789 ISK 1 ISK = 0.0572 HKD
11 out 2024 1 HKD = 17.5416 ISK 1 ISK = 0.057 HKD
12 out 2024 1 HKD = 17.5872 ISK 1 ISK = 0.0569 HKD
13 out 2024 1 HKD = 17.5872 ISK 1 ISK = 0.0569 HKD
14 out 2024 1 HKD = 17.6238 ISK 1 ISK = 0.0567 HKD
15 out 2024 1 HKD = 17.6285 ISK 1 ISK = 0.0567 HKD
16 out 2024 1 HKD = 17.6565 ISK 1 ISK = 0.0566 HKD
17 out 2024 1 HKD = 17.6577 ISK 1 ISK = 0.0566 HKD
18 out 2024 1 HKD = 17.7112 ISK 1 ISK = 0.0565 HKD
19 out 2024 1 HKD = 17.6807 ISK 1 ISK = 0.0566 HKD
20 out 2024 1 HKD = 17.6807 ISK 1 ISK = 0.0566 HKD
21 out 2024 1 HKD = 17.6952 ISK 1 ISK = 0.0565 HKD
22 out 2024 1 HKD = 17.7541 ISK 1 ISK = 0.0563 HKD
23 out 2024 1 HKD = 17.8501 ISK 1 ISK = 0.056 HKD
24 out 2024 1 HKD = 17.7175 ISK 1 ISK = 0.0564 HKD
25 out 2024 1 HKD = 17.7294 ISK 1 ISK = 0.0564 HKD
26 out 2024 1 HKD = 17.7753 ISK 1 ISK = 0.0563 HKD
27 out 2024 1 HKD = 17.7753 ISK 1 ISK = 0.0563 HKD
28 out 2024 1 HKD = 17.7357 ISK 1 ISK = 0.0564 HKD
29 out 2024 1 HKD = 17.7626 ISK 1 ISK = 0.0563 HKD
30 out 2024 1 HKD = 17.6693 ISK 1 ISK = 0.0566 HKD
31 out 2024 1 HKD = 17.6034 ISK 1 ISK = 0.0568 HKD

Nov 2024

DataHKD-ISKISK-HKD
01 nov 2024 1 HKD = 17.625 ISK 1 ISK = 0.0567 HKD
02 nov 2024 1 HKD = 17.6704 ISK 1 ISK = 0.0566 HKD
03 nov 2024 1 HKD = 17.6735 ISK 1 ISK = 0.0566 HKD
04 nov 2024 1 HKD = 17.5652 ISK 1 ISK = 0.0569 HKD
05 nov 2024 1 HKD = 17.5875 ISK 1 ISK = 0.0569 HKD
06 nov 2024 1 HKD = 17.8225 ISK 1 ISK = 0.0561 HKD
07 nov 2024 1 HKD = 17.6944 ISK 1 ISK = 0.0565 HKD
08 nov 2024 1 HKD = 17.7647 ISK 1 ISK = 0.0563 HKD
09 nov 2024 1 HKD = 17.8459 ISK 1 ISK = 0.056 HKD
10 nov 2024 1 HKD = 17.8459 ISK 1 ISK = 0.056 HKD
11 nov 2024 1 HKD = 17.9083 ISK 1 ISK = 0.0558 HKD
12 nov 2024 1 HKD = 17.9117 ISK 1 ISK = 0.0558 HKD
13 nov 2024 1 HKD = 17.8892 ISK 1 ISK = 0.0559 HKD
14 nov 2024 1 HKD = 17.8476 ISK 1 ISK = 0.056 HKD
15 nov 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
16 nov 2024 1 HKD = 17.6812 ISK 1 ISK = 0.0566 HKD
17 nov 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
18 nov 2024 1 HKD = 17.5699 ISK 1 ISK = 0.0569 HKD
19 nov 2024 1 HKD = 17.6485 ISK 1 ISK = 0.0567 HKD
20 nov 2024 1 HKD = 17.6976 ISK 1 ISK = 0.0565 HKD
21 nov 2024 1 HKD = 17.8087 ISK 1 ISK = 0.0562 HKD

Informação sobre as taxas de câmbio de HKD-ISK e ISK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats