currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-IRR e IRR-HKD - 2025

Taxas de câmbio HKD-IRR e IRR-HKD - 2025

Taxas de câmbio de HKD-IRR e IRR-HKD

Verifique abaixo as taxas de câmbio para HKD-IRR e IRR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 5410,2198 IRR
1 IRR = 0,0002 HKD
1A 2A 3A
HKD para IRRIRR para HKD
5.440,9579 Data: 4/5 5.416,7766 Data: 4/4 5.412,7528 Data: 4/3 5.410,2258 Data: 4/2 5.408,3867 Data: 4/1 5.412,1445 Data: 3/31 5.399,7826 Data: 3/30 5.407,1716 Data: 3/29 5.411,8883 Data: 3/28 5.413,9726 Data: 3/27 5.415,9358 Data: 3/26 5.416,3817 Data: 3/25 5.403,4997 Data: 3/24 5.403,6815 Data: 3/23 5.416,3641 Data: 3/22 5.415,7757 Data: 3/21 5.414,2113 Data: 3/20 5.409,2016 Data: 3/19 5.417,7800 Data: 3/18 5.418,1709 Data: 3/17 5.403,8532 Data: 3/16 5.414,7562 Data: 3/15 5.416,4469 Data: 3/14 5.416,9545 Data: 3/13 5.420,0650 Data: 3/12 5.416,7147 Data: 3/11 5.407,2056 Data: 3/10 5.417,7521 Data: 3/9 5.410,2863 Data: 3/8 5.418,9910 Data: 3/7 5.417,6824 Data: 3/6 5.417,0555 Data: 3/5 5.416,2261 Data: 3/4 5.401,0473 Data: 3/3 5.399,5059 Data: 3/2 5.413,7879 Data: 3/1 5.427,0763 Data: 2/28 5.417,0240 Data: 2/27 5.417,8987 Data: 2/26 5.416,4329 Data: 2/25 5.414,1240 Data: 2/24 5.416,6320 Data: 2/23 5.416,6320 Data: 2/22 5.417,3760 Data: 2/21 5.411,9947 Data: 2/20 5.413,2733 Data: 2/19 5.412,3407 Data: 2/18 5.409,5964 Data: 2/17 5.406,5011 Data: 2/16 5.406,5011 Data: 2/15 5.408,5654 Data: 2/14 5.403,5679 Data: 2/13 5.405,2389 Data: 2/12 5.400,6042 Data: 2/11 5.404,1461 Data: 2/10 5.403,9520 Data: 2/9 5.403,9520 Data: 2/8 5.403,4458 Data: 2/7 5.407,0754 Data: 2/6 5.406,2874 Data: 2/5 5.406,3459 Data: 2/4 5.401,8718 Data: 2/3 5.402,3569 Data: 2/2 5.403,6357 Data: 2/1 5.402,3675 Data: 1/31 5.402,1395 Data: 1/30 5.403,7783 Data: 1/29 5.402,1050 Data: 1/28 5.407,5092 Data: 1/27 5.406,5225 Data: 1/26 5.405,9950 Data: 1/25 5.403,5674 Data: 1/24 5.404,5343 Data: 1/23 5.404,3350 Data: 1/22 5.407,2453 Data: 1/21 5.408,8741 Data: 1/20 5.407,2074 Data: 1/19 5.406,8492 Data: 1/18 5.404,5981 Data: 1/17 5.405,2597 Data: 1/16 5.404,8491 Data: 1/15 5.407,2451 Data: 1/14 5.405,0191 Data: 1/13 5.404,4600 Data: 1/12 5.403,2110 Data: 1/11 5.406,2492 Data: 1/10 5.410,7129 Data: 1/9 5.410,3094 Data: 1/8 5.413,8509 Data: 1/7 5.416,5014 Data: 1/6 5.412,6187 Data: 1/5 5.413,7437 Data: 1/4 5.411,7631 Data: 1/3 5.412,0383 Data: 1/2 5.418,0022 Data: 1/1 5.440,9579 Data: 4/5 5.416,7766 Data: 4/4 5.412,7528 Data: 4/3 5.410,2258 Data: 4/2 5.408,3867 Data: 4/1 5.412,1445 Data: 3/31 5.399,7826 Data: 3/30 5.407,1716 Data: 3/29 5.411,8883 Data: 3/28 5.413,9726 Data: 3/27 5.415,9358 Data: 3/26 5.416,3817 Data: 3/25 5.403,4997 Data: 3/24 5.403,6815 Data: 3/23 5.416,3641 Data: 3/22 5.415,7757 Data: 3/21 5.414,2113 Data: 3/20 5.409,2016 Data: 3/19 5.417,7800 Data: 3/18 5.418,1709 Data: 3/17 5.403,8532 Data: 3/16 5.414,7562 Data: 3/15 5.416,4469 Data: 3/14 5.416,9545 Data: 3/13 5.420,0650 Data: 3/12 5.416,7147 Data: 3/11 5.407,2056 Data: 3/10 5.417,7521 Data: 3/9 5.410,2863 Data: 3/8 5.418,9910 Data: 3/7 5.417,6824 Data: 3/6 5.417,0555 Data: 3/5 5.416,2261 Data: 3/4 5.401,0473 Data: 3/3 5.399,5059 Data: 3/2 5.413,7879 Data: 3/1 5.427,0763 Data: 2/28 5.417,0240 Data: 2/27 5.417,8987 Data: 2/26 5.416,4329 Data: 2/25 5.414,1240 Data: 2/24 5.416,6320 Data: 2/23 5.416,6320 Data: 2/22 5.417,3760 Data: 2/21 5.411,9947 Data: 2/20 5.413,2733 Data: 2/19 5.412,3407 Data: 2/18 5.409,5964 Data: 2/17 5.406,5011 Data: 2/16 5.406,5011 Data: 2/15 5.408,5654 Data: 2/14 5.403,5679 Data: 2/13 5.405,2389 Data: 2/12 5.400,6042 Data: 2/11 5.404,1461 Data: 2/10 5.403,9520 Data: 2/9 5.403,9520 Data: 2/8 5.403,4458 Data: 2/7 5.407,0754 Data: 2/6 5.406,2874 Data: 2/5 5.406,3459 Data: 2/4 5.401,8718 Data: 2/3 5.402,3569 Data: 2/2 5.403,6357 Data: 2/1 5.402,3675 Data: 1/31 5.402,1395 Data: 1/30 5.403,7783 Data: 1/29 5.402,1050 Data: 1/28 5.407,5092 Data: 1/27 5.406,5225 Data: 1/26 5.405,9950 Data: 1/25 5.403,5674 Data: 1/24 5.404,5343 Data: 1/23 5.404,3350 Data: 1/22 5.407,2453 Data: 1/21 5.408,8741 Data: 1/20 5.407,2074 Data: 1/19 5.406,8492 Data: 1/18 5.404,5981 Data: 1/17 5.405,2597 Data: 1/16 5.404,8491 Data: 1/15 5.407,2451 Data: 1/14 5.405,0191 Data: 1/13 5.404,4600 Data: 1/12 5.403,2110 Data: 1/11 5.406,2492 Data: 1/10 5.410,7129 Data: 1/9 5.410,3094 Data: 1/8 5.413,8509 Data: 1/7 5.416,5014 Data: 1/6 5.412,6187 Data: 1/5 5.413,7437 Data: 1/4 5.411,7631 Data: 1/3 5.412,0383 Data: 1/2 5.418,0022 Data: 1/1

Jan 2025

DataHKD-IRRIRR-HKD
01 jan 2025 1 HKD = 5418.0022 IRR 1 IRR = 0.0002 HKD
02 jan 2025 1 HKD = 5412.0383 IRR 1 IRR = 0.0002 HKD
03 jan 2025 1 HKD = 5411.7631 IRR 1 IRR = 0.0002 HKD
04 jan 2025 1 HKD = 5413.7437 IRR 1 IRR = 0.0002 HKD
05 jan 2025 1 HKD = 5412.6187 IRR 1 IRR = 0.0002 HKD
06 jan 2025 1 HKD = 5416.5014 IRR 1 IRR = 0.0002 HKD
07 jan 2025 1 HKD = 5413.8509 IRR 1 IRR = 0.0002 HKD
08 jan 2025 1 HKD = 5410.3094 IRR 1 IRR = 0.0002 HKD
09 jan 2025 1 HKD = 5410.7129 IRR 1 IRR = 0.0002 HKD
10 jan 2025 1 HKD = 5406.2492 IRR 1 IRR = 0.0002 HKD
11 jan 2025 1 HKD = 5403.211 IRR 1 IRR = 0.0002 HKD
12 jan 2025 1 HKD = 5404.46 IRR 1 IRR = 0.0002 HKD
13 jan 2025 1 HKD = 5405.0191 IRR 1 IRR = 0.0002 HKD
14 jan 2025 1 HKD = 5407.2451 IRR 1 IRR = 0.0002 HKD
15 jan 2025 1 HKD = 5404.8491 IRR 1 IRR = 0.0002 HKD
16 jan 2025 1 HKD = 5405.2597 IRR 1 IRR = 0.0002 HKD
17 jan 2025 1 HKD = 5404.5981 IRR 1 IRR = 0.0002 HKD
18 jan 2025 1 HKD = 5406.8492 IRR 1 IRR = 0.0002 HKD
19 jan 2025 1 HKD = 5407.2074 IRR 1 IRR = 0.0002 HKD
20 jan 2025 1 HKD = 5408.8741 IRR 1 IRR = 0.0002 HKD
21 jan 2025 1 HKD = 5407.2453 IRR 1 IRR = 0.0002 HKD
22 jan 2025 1 HKD = 5404.335 IRR 1 IRR = 0.0002 HKD
23 jan 2025 1 HKD = 5404.5343 IRR 1 IRR = 0.0002 HKD
24 jan 2025 1 HKD = 5403.5674 IRR 1 IRR = 0.0002 HKD
25 jan 2025 1 HKD = 5405.995 IRR 1 IRR = 0.0002 HKD
26 jan 2025 1 HKD = 5406.5225 IRR 1 IRR = 0.0002 HKD
27 jan 2025 1 HKD = 5407.5092 IRR 1 IRR = 0.0002 HKD
28 jan 2025 1 HKD = 5402.105 IRR 1 IRR = 0.0002 HKD
29 jan 2025 1 HKD = 5403.7783 IRR 1 IRR = 0.0002 HKD
30 jan 2025 1 HKD = 5402.1395 IRR 1 IRR = 0.0002 HKD
31 jan 2025 1 HKD = 5402.3675 IRR 1 IRR = 0.0002 HKD

Feb 2025

DataHKD-IRRIRR-HKD
01 fev 2025 1 HKD = 5403.6357 IRR 1 IRR = 0.0002 HKD
02 fev 2025 1 HKD = 5402.3569 IRR 1 IRR = 0.0002 HKD
03 fev 2025 1 HKD = 5401.8718 IRR 1 IRR = 0.0002 HKD
04 fev 2025 1 HKD = 5406.3459 IRR 1 IRR = 0.0002 HKD
05 fev 2025 1 HKD = 5406.2874 IRR 1 IRR = 0.0002 HKD
06 fev 2025 1 HKD = 5407.0754 IRR 1 IRR = 0.0002 HKD
07 fev 2025 1 HKD = 5403.4458 IRR 1 IRR = 0.0002 HKD
08 fev 2025 1 HKD = 5403.952 IRR 1 IRR = 0.0002 HKD
09 fev 2025 1 HKD = 5403.952 IRR 1 IRR = 0.0002 HKD
10 fev 2025 1 HKD = 5404.1461 IRR 1 IRR = 0.0002 HKD
11 fev 2025 1 HKD = 5400.6042 IRR 1 IRR = 0.0002 HKD
12 fev 2025 1 HKD = 5405.2389 IRR 1 IRR = 0.0002 HKD
13 fev 2025 1 HKD = 5403.5679 IRR 1 IRR = 0.0002 HKD
14 fev 2025 1 HKD = 5408.5654 IRR 1 IRR = 0.0002 HKD
15 fev 2025 1 HKD = 5406.5011 IRR 1 IRR = 0.0002 HKD
16 fev 2025 1 HKD = 5406.5011 IRR 1 IRR = 0.0002 HKD
17 fev 2025 1 HKD = 5409.5964 IRR 1 IRR = 0.0002 HKD
18 fev 2025 1 HKD = 5412.3407 IRR 1 IRR = 0.0002 HKD
19 fev 2025 1 HKD = 5413.2733 IRR 1 IRR = 0.0002 HKD
20 fev 2025 1 HKD = 5411.9947 IRR 1 IRR = 0.0002 HKD
21 fev 2025 1 HKD = 5417.376 IRR 1 IRR = 0.0002 HKD
22 fev 2025 1 HKD = 5416.632 IRR 1 IRR = 0.0002 HKD
23 fev 2025 1 HKD = 5416.632 IRR 1 IRR = 0.0002 HKD
24 fev 2025 1 HKD = 5414.124 IRR 1 IRR = 0.0002 HKD
25 fev 2025 1 HKD = 5416.4329 IRR 1 IRR = 0.0002 HKD
26 fev 2025 1 HKD = 5417.8987 IRR 1 IRR = 0.0002 HKD
27 fev 2025 1 HKD = 5417.024 IRR 1 IRR = 0.0002 HKD
28 fev 2025 1 HKD = 5427.0763 IRR 1 IRR = 0.0002 HKD

Mar 2025

DataHKD-IRRIRR-HKD
01 mar 2025 1 HKD = 5413.7879 IRR 1 IRR = 0.0002 HKD
02 mar 2025 1 HKD = 5399.5059 IRR 1 IRR = 0.0002 HKD
03 mar 2025 1 HKD = 5401.0473 IRR 1 IRR = 0.0002 HKD
04 mar 2025 1 HKD = 5416.2261 IRR 1 IRR = 0.0002 HKD
05 mar 2025 1 HKD = 5417.0555 IRR 1 IRR = 0.0002 HKD
06 mar 2025 1 HKD = 5417.6824 IRR 1 IRR = 0.0002 HKD
07 mar 2025 1 HKD = 5418.991 IRR 1 IRR = 0.0002 HKD
08 mar 2025 1 HKD = 5410.2863 IRR 1 IRR = 0.0002 HKD
09 mar 2025 1 HKD = 5417.7521 IRR 1 IRR = 0.0002 HKD
10 mar 2025 1 HKD = 5407.2056 IRR 1 IRR = 0.0002 HKD
11 mar 2025 1 HKD = 5416.7147 IRR 1 IRR = 0.0002 HKD
12 mar 2025 1 HKD = 5420.065 IRR 1 IRR = 0.0002 HKD
13 mar 2025 1 HKD = 5416.9545 IRR 1 IRR = 0.0002 HKD
14 mar 2025 1 HKD = 5416.4469 IRR 1 IRR = 0.0002 HKD
15 mar 2025 1 HKD = 5414.7562 IRR 1 IRR = 0.0002 HKD
16 mar 2025 1 HKD = 5403.8532 IRR 1 IRR = 0.0002 HKD
17 mar 2025 1 HKD = 5418.1709 IRR 1 IRR = 0.0002 HKD
18 mar 2025 1 HKD = 5417.78 IRR 1 IRR = 0.0002 HKD
19 mar 2025 1 HKD = 5409.2016 IRR 1 IRR = 0.0002 HKD
20 mar 2025 1 HKD = 5414.2113 IRR 1 IRR = 0.0002 HKD
21 mar 2025 1 HKD = 5415.7757 IRR 1 IRR = 0.0002 HKD
22 mar 2025 1 HKD = 5416.3641 IRR 1 IRR = 0.0002 HKD
23 mar 2025 1 HKD = 5403.6815 IRR 1 IRR = 0.0002 HKD
24 mar 2025 1 HKD = 5403.4997 IRR 1 IRR = 0.0002 HKD
25 mar 2025 1 HKD = 5416.3817 IRR 1 IRR = 0.0002 HKD
26 mar 2025 1 HKD = 5415.9358 IRR 1 IRR = 0.0002 HKD
27 mar 2025 1 HKD = 5413.9726 IRR 1 IRR = 0.0002 HKD
28 mar 2025 1 HKD = 5411.8883 IRR 1 IRR = 0.0002 HKD
29 mar 2025 1 HKD = 5407.1716 IRR 1 IRR = 0.0002 HKD
30 mar 2025 1 HKD = 5399.7826 IRR 1 IRR = 0.0002 HKD
31 mar 2025 1 HKD = 5412.1445 IRR 1 IRR = 0.0002 HKD

Apr 2025

DataHKD-IRRIRR-HKD
01 abr 2025 1 HKD = 5408.3867 IRR 1 IRR = 0.0002 HKD
02 abr 2025 1 HKD = 5410.2258 IRR 1 IRR = 0.0002 HKD
03 abr 2025 1 HKD = 5412.7528 IRR 1 IRR = 0.0002 HKD
04 abr 2025 1 HKD = 5416.7766 IRR 1 IRR = 0.0002 HKD
05 abr 2025 1 HKD = 5440.9579 IRR 1 IRR = 0.0002 HKD

Informação sobre as taxas de câmbio de HKD-IRR e IRR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats