currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-IQD e IQD-HKD - 2025

Taxas de câmbio HKD-IQD e IQD-HKD - 2025

Taxas de câmbio de HKD-IQD e IQD-HKD

Verifique abaixo as taxas de câmbio para HKD-IQD e IQD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 168,3621 IQD
1 IQD = 0,0059 HKD
1A 2A 3A

Jan 2025

DataHKD-IQDIQD-HKD
01 jan 2025 1 HKD = 168.5313 IQD 1 IQD = 0.0059 HKD
02 jan 2025 1 HKD = 168.4672 IQD 1 IQD = 0.0059 HKD
03 jan 2025 1 HKD = 168.4356 IQD 1 IQD = 0.0059 HKD
04 jan 2025 1 HKD = 168.1819 IQD 1 IQD = 0.0059 HKD
05 jan 2025 1 HKD = 168.147 IQD 1 IQD = 0.0059 HKD
06 jan 2025 1 HKD = 168.7044 IQD 1 IQD = 0.0059 HKD
07 jan 2025 1 HKD = 168.5378 IQD 1 IQD = 0.0059 HKD
08 jan 2025 1 HKD = 168.5812 IQD 1 IQD = 0.0059 HKD
09 jan 2025 1 HKD = 168.34 IQD 1 IQD = 0.0059 HKD
10 jan 2025 1 HKD = 168.2668 IQD 1 IQD = 0.0059 HKD
11 jan 2025 1 HKD = 168.9167 IQD 1 IQD = 0.0059 HKD
12 jan 2025 1 HKD = 168.9557 IQD 1 IQD = 0.0059 HKD
13 jan 2025 1 HKD = 168.3053 IQD 1 IQD = 0.0059 HKD
14 jan 2025 1 HKD = 168.4478 IQD 1 IQD = 0.0059 HKD
15 jan 2025 1 HKD = 168.1993 IQD 1 IQD = 0.0059 HKD
16 jan 2025 1 HKD = 168.2981 IQD 1 IQD = 0.0059 HKD
17 jan 2025 1 HKD = 168.2353 IQD 1 IQD = 0.0059 HKD
18 jan 2025 1 HKD = 168.2391 IQD 1 IQD = 0.0059 HKD
19 jan 2025 1 HKD = 168.2502 IQD 1 IQD = 0.0059 HKD
20 jan 2025 1 HKD = 168.5376 IQD 1 IQD = 0.0059 HKD
21 jan 2025 1 HKD = 168.257 IQD 1 IQD = 0.0059 HKD
22 jan 2025 1 HKD = 167.3154 IQD 1 IQD = 0.006 HKD
23 jan 2025 1 HKD = 168.2594 IQD 1 IQD = 0.0059 HKD
24 jan 2025 1 HKD = 168.2418 IQD 1 IQD = 0.0059 HKD
25 jan 2025 1 HKD = 167.907 IQD 1 IQD = 0.006 HKD
26 jan 2025 1 HKD = 167.9233 IQD 1 IQD = 0.006 HKD
27 jan 2025 1 HKD = 168.2674 IQD 1 IQD = 0.0059 HKD
28 jan 2025 1 HKD = 168.2771 IQD 1 IQD = 0.0059 HKD
29 jan 2025 1 HKD = 168.2557 IQD 1 IQD = 0.0059 HKD
30 jan 2025 1 HKD = 168.0335 IQD 1 IQD = 0.006 HKD
31 jan 2025 1 HKD = 168.0369 IQD 1 IQD = 0.006 HKD

Feb 2025

DataHKD-IQDIQD-HKD
01 fev 2025 1 HKD = 168.0764 IQD 1 IQD = 0.0059 HKD
02 fev 2025 1 HKD = 168.3139 IQD 1 IQD = 0.0059 HKD
03 fev 2025 1 HKD = 168.0082 IQD 1 IQD = 0.006 HKD
04 fev 2025 1 HKD = 168.2095 IQD 1 IQD = 0.0059 HKD
05 fev 2025 1 HKD = 168.28 IQD 1 IQD = 0.0059 HKD
06 fev 2025 1 HKD = 168.2906 IQD 1 IQD = 0.0059 HKD
07 fev 2025 1 HKD = 168.3007 IQD 1 IQD = 0.0059 HKD
08 fev 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
09 fev 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
10 fev 2025 1 HKD = 168.2987 IQD 1 IQD = 0.0059 HKD
11 fev 2025 1 HKD = 168.0563 IQD 1 IQD = 0.006 HKD
12 fev 2025 1 HKD = 168.2251 IQD 1 IQD = 0.0059 HKD
13 fev 2025 1 HKD = 167.7912 IQD 1 IQD = 0.006 HKD
14 fev 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
15 fev 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
16 fev 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
17 fev 2025 1 HKD = 168.3824 IQD 1 IQD = 0.0059 HKD
18 fev 2025 1 HKD = 168.5889 IQD 1 IQD = 0.0059 HKD
19 fev 2025 1 HKD = 168.3636 IQD 1 IQD = 0.0059 HKD
20 fev 2025 1 HKD = 168.3994 IQD 1 IQD = 0.0059 HKD
21 fev 2025 1 HKD = 168.6548 IQD 1 IQD = 0.0059 HKD
22 fev 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
23 fev 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
24 fev 2025 1 HKD = 168.477 IQD 1 IQD = 0.0059 HKD
25 fev 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
26 fev 2025 1 HKD = 168.3309 IQD 1 IQD = 0.0059 HKD
27 fev 2025 1 HKD = 168.4467 IQD 1 IQD = 0.0059 HKD
28 fev 2025 1 HKD = 168.228 IQD 1 IQD = 0.0059 HKD

Mar 2025

DataHKD-IQDIQD-HKD
01 mar 2025 1 HKD = 168.4075 IQD 1 IQD = 0.0059 HKD
02 mar 2025 1 HKD = 168.4378 IQD 1 IQD = 0.0059 HKD
03 mar 2025 1 HKD = 168.4897 IQD 1 IQD = 0.0059 HKD
04 mar 2025 1 HKD = 168.537 IQD 1 IQD = 0.0059 HKD
05 mar 2025 1 HKD = 168.3051 IQD 1 IQD = 0.0059 HKD
06 mar 2025 1 HKD = 168.5348 IQD 1 IQD = 0.0059 HKD
07 mar 2025 1 HKD = 168.656 IQD 1 IQD = 0.0059 HKD
08 mar 2025 1 HKD = 168.484 IQD 1 IQD = 0.0059 HKD
09 mar 2025 1 HKD = 168.785 IQD 1 IQD = 0.0059 HKD
10 mar 2025 1 HKD = 168.6855 IQD 1 IQD = 0.0059 HKD
11 mar 2025 1 HKD = 168.6982 IQD 1 IQD = 0.0059 HKD
12 mar 2025 1 HKD = 168.7113 IQD 1 IQD = 0.0059 HKD
13 mar 2025 1 HKD = 168.538 IQD 1 IQD = 0.0059 HKD
14 mar 2025 1 HKD = 168.3029 IQD 1 IQD = 0.0059 HKD
15 mar 2025 1 HKD = 168.0935 IQD 1 IQD = 0.0059 HKD
16 mar 2025 1 HKD = 168.5767 IQD 1 IQD = 0.0059 HKD
17 mar 2025 1 HKD = 168.6518 IQD 1 IQD = 0.0059 HKD
18 mar 2025 1 HKD = 168.4634 IQD 1 IQD = 0.0059 HKD
19 mar 2025 1 HKD = 168.405 IQD 1 IQD = 0.0059 HKD
20 mar 2025 1 HKD = 168.5662 IQD 1 IQD = 0.0059 HKD
21 mar 2025 1 HKD = 168.531 IQD 1 IQD = 0.0059 HKD
22 mar 2025 1 HKD = 168.0794 IQD 1 IQD = 0.0059 HKD
23 mar 2025 1 HKD = 168.542 IQD 1 IQD = 0.0059 HKD
24 mar 2025 1 HKD = 168.5664 IQD 1 IQD = 0.0059 HKD
25 mar 2025 1 HKD = 168.5323 IQD 1 IQD = 0.0059 HKD
26 mar 2025 1 HKD = 168.5714 IQD 1 IQD = 0.0059 HKD
27 mar 2025 1 HKD = 168.3692 IQD 1 IQD = 0.0059 HKD
28 mar 2025 1 HKD = 168.3829 IQD 1 IQD = 0.0059 HKD
29 mar 2025 1 HKD = 168.5413 IQD 1 IQD = 0.0059 HKD
30 mar 2025 1 HKD = 168.4505 IQD 1 IQD = 0.0059 HKD
31 mar 2025 1 HKD = 168.3966 IQD 1 IQD = 0.0059 HKD

Apr 2025

DataHKD-IQDIQD-HKD
01 abr 2025 1 HKD = 167.6429 IQD 1 IQD = 0.006 HKD
02 abr 2025 1 HKD = 168.2907 IQD 1 IQD = 0.0059 HKD
03 abr 2025 1 HKD = 168.1434 IQD 1 IQD = 0.0059 HKD
04 abr 2025 1 HKD = 168.1527 IQD 1 IQD = 0.0059 HKD

Informação sobre as taxas de câmbio de HKD-IQD e IQD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats