currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-IDR e IDR-HKD - 2025

Taxas de câmbio HKD-IDR e IDR-HKD - 2025

Taxas de câmbio de HKD-IDR e IDR-HKD

Verifique abaixo as taxas de câmbio para HKD-IDR e IDR-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 2092,1947 IDR
1 IDR = 0,0005 HKD
1A 2A 3A

Jan 2025

DataHKD-IDRIDR-HKD
01 jan 2025 1 HKD = 2088.1272 IDR 1 IDR = 0.0005 HKD
02 jan 2025 1 HKD = 2083.9322 IDR 1 IDR = 0.0005 HKD
03 jan 2025 1 HKD = 2084.3644 IDR 1 IDR = 0.0005 HKD
04 jan 2025 1 HKD = 2083.2497 IDR 1 IDR = 0.0005 HKD
05 jan 2025 1 HKD = 2082.8168 IDR 1 IDR = 0.0005 HKD
06 jan 2025 1 HKD = 2077.6271 IDR 1 IDR = 0.0005 HKD
07 jan 2025 1 HKD = 2077.9736 IDR 1 IDR = 0.0005 HKD
08 jan 2025 1 HKD = 2089.289 IDR 1 IDR = 0.0005 HKD
09 jan 2025 1 HKD = 2081.6015 IDR 1 IDR = 0.0005 HKD
10 jan 2025 1 HKD = 2080.9764 IDR 1 IDR = 0.0005 HKD
11 jan 2025 1 HKD = 2094.8024 IDR 1 IDR = 0.0005 HKD
12 jan 2025 1 HKD = 2095.2866 IDR 1 IDR = 0.0005 HKD
13 jan 2025 1 HKD = 2097.3719 IDR 1 IDR = 0.0005 HKD
14 jan 2025 1 HKD = 2095.2625 IDR 1 IDR = 0.0005 HKD
15 jan 2025 1 HKD = 2101.5246 IDR 1 IDR = 0.0005 HKD
16 jan 2025 1 HKD = 2104.9121 IDR 1 IDR = 0.0005 HKD
17 jan 2025 1 HKD = 2105.8703 IDR 1 IDR = 0.0005 HKD
18 jan 2025 1 HKD = 2103.7459 IDR 1 IDR = 0.0005 HKD
19 jan 2025 1 HKD = 2103.8853 IDR 1 IDR = 0.0005 HKD
20 jan 2025 1 HKD = 2102.6131 IDR 1 IDR = 0.0005 HKD
21 jan 2025 1 HKD = 2098.3644 IDR 1 IDR = 0.0005 HKD
22 jan 2025 1 HKD = 2082.5068 IDR 1 IDR = 0.0005 HKD
23 jan 2025 1 HKD = 2084.9821 IDR 1 IDR = 0.0005 HKD
24 jan 2025 1 HKD = 2071.6064 IDR 1 IDR = 0.0005 HKD
25 jan 2025 1 HKD = 2076.4221 IDR 1 IDR = 0.0005 HKD
26 jan 2025 1 HKD = 2076.6247 IDR 1 IDR = 0.0005 HKD
27 jan 2025 1 HKD = 2076.9074 IDR 1 IDR = 0.0005 HKD
28 jan 2025 1 HKD = 2082.4753 IDR 1 IDR = 0.0005 HKD
29 jan 2025 1 HKD = 2084.5877 IDR 1 IDR = 0.0005 HKD
30 jan 2025 1 HKD = 2083.7401 IDR 1 IDR = 0.0005 HKD
31 jan 2025 1 HKD = 2091.653 IDR 1 IDR = 0.0005 HKD

Feb 2025

DataHKD-IDRIDR-HKD
01 fev 2025 1 HKD = 1048.7225 IDR 1 IDR = 0.001 HKD
02 fev 2025 1 HKD = 2098.7386 IDR 1 IDR = 0.0005 HKD
03 fev 2025 1 HKD = 2106.9866 IDR 1 IDR = 0.0005 HKD
04 fev 2025 1 HKD = 2095.7424 IDR 1 IDR = 0.0005 HKD
05 fev 2025 1 HKD = 2094.9685 IDR 1 IDR = 0.0005 HKD
06 fev 2025 1 HKD = 2099.9552 IDR 1 IDR = 0.0005 HKD
07 fev 2025 1 HKD = 2092.6344 IDR 1 IDR = 0.0005 HKD
08 fev 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
09 fev 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
10 fev 2025 1 HKD = 2097.8613 IDR 1 IDR = 0.0005 HKD
11 fev 2025 1 HKD = 2099.0849 IDR 1 IDR = 0.0005 HKD
12 fev 2025 1 HKD = 2101.2 IDR 1 IDR = 0.0005 HKD
13 fev 2025 1 HKD = 2103.8448 IDR 1 IDR = 0.0005 HKD
14 fev 2025 1 HKD = 2081.6746 IDR 1 IDR = 0.0005 HKD
15 fev 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
16 fev 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
17 fev 2025 1 HKD = 2085.614 IDR 1 IDR = 0.0005 HKD
18 fev 2025 1 HKD = 2099.7374 IDR 1 IDR = 0.0005 HKD
19 fev 2025 1 HKD = 2105.2232 IDR 1 IDR = 0.0005 HKD
20 fev 2025 1 HKD = 2104.459 IDR 1 IDR = 0.0005 HKD
21 fev 2025 1 HKD = 2100.3398 IDR 1 IDR = 0.0005 HKD
22 fev 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
23 fev 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
24 fev 2025 1 HKD = 2094.4217 IDR 1 IDR = 0.0005 HKD
25 fev 2025 1 HKD = 2101.3447 IDR 1 IDR = 0.0005 HKD
26 fev 2025 1 HKD = 2100.9271 IDR 1 IDR = 0.0005 HKD
27 fev 2025 1 HKD = 2116.0778 IDR 1 IDR = 0.0005 HKD
28 fev 2025 1 HKD = 2125.1942 IDR 1 IDR = 0.0005 HKD

Mar 2025

DataHKD-IDRIDR-HKD
01 mar 2025 1 HKD = 2125.2064 IDR 1 IDR = 0.0005 HKD
02 mar 2025 1 HKD = 2130.3077 IDR 1 IDR = 0.0005 HKD
03 mar 2025 1 HKD = 2128.2489 IDR 1 IDR = 0.0005 HKD
04 mar 2025 1 HKD = 2110.5785 IDR 1 IDR = 0.0005 HKD
05 mar 2025 1 HKD = 2104.2108 IDR 1 IDR = 0.0005 HKD
06 mar 2025 1 HKD = 2105.4385 IDR 1 IDR = 0.0005 HKD
07 mar 2025 1 HKD = 2092.2873 IDR 1 IDR = 0.0005 HKD
08 mar 2025 1 HKD = 2097.3174 IDR 1 IDR = 0.0005 HKD
09 mar 2025 1 HKD = 2097.6095 IDR 1 IDR = 0.0005 HKD
10 mar 2025 1 HKD = 2097.9902 IDR 1 IDR = 0.0005 HKD
11 mar 2025 1 HKD = 2107.1232 IDR 1 IDR = 0.0005 HKD
12 mar 2025 1 HKD = 2120.8108 IDR 1 IDR = 0.0005 HKD
13 mar 2025 1 HKD = 2111.036 IDR 1 IDR = 0.0005 HKD
14 mar 2025 1 HKD = 2107.6418 IDR 1 IDR = 0.0005 HKD
15 mar 2025 1 HKD = 2100.0508 IDR 1 IDR = 0.0005 HKD
16 mar 2025 1 HKD = 2103.7228 IDR 1 IDR = 0.0005 HKD
17 mar 2025 1 HKD = 2108.0675 IDR 1 IDR = 0.0005 HKD
18 mar 2025 1 HKD = 2105.5057 IDR 1 IDR = 0.0005 HKD
19 mar 2025 1 HKD = 2129.085 IDR 1 IDR = 0.0005 HKD
20 mar 2025 1 HKD = 2126.4168 IDR 1 IDR = 0.0005 HKD
21 mar 2025 1 HKD = 2120.9282 IDR 1 IDR = 0.0005 HKD
22 mar 2025 1 HKD = 2125.5168 IDR 1 IDR = 0.0005 HKD
23 mar 2025 1 HKD = 2122.4994 IDR 1 IDR = 0.0005 HKD
24 mar 2025 1 HKD = 2122.3109 IDR 1 IDR = 0.0005 HKD
25 mar 2025 1 HKD = 2131.039 IDR 1 IDR = 0.0005 HKD
26 mar 2025 1 HKD = 2136.5954 IDR 1 IDR = 0.0005 HKD
27 mar 2025 1 HKD = 2132.9638 IDR 1 IDR = 0.0005 HKD
28 mar 2025 1 HKD = 2132.5604 IDR 1 IDR = 0.0005 HKD
29 mar 2025 1 HKD = 2133.1733 IDR 1 IDR = 0.0005 HKD
30 mar 2025 1 HKD = 2129.023 IDR 1 IDR = 0.0005 HKD
31 mar 2025 1 HKD = 2140.3875 IDR 1 IDR = 0.0005 HKD

Apr 2025

DataHKD-IDRIDR-HKD
01 abr 2025 1 HKD = 2136.7542 IDR 1 IDR = 0.0005 HKD
02 abr 2025 1 HKD = 2148.2901 IDR 1 IDR = 0.0005 HKD
03 abr 2025 1 HKD = 2149.2353 IDR 1 IDR = 0.0005 HKD
04 abr 2025 1 HKD = 2149.3544 IDR 1 IDR = 0.0005 HKD

Informação sobre as taxas de câmbio de HKD-IDR e IDR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats