> Taxas de câmbio HKD-IDR e IDR-HKD - 2024

Taxas de câmbio HKD-IDR e IDR-HKD - 2024

Taxas de câmbio de HKD-IDR e IDR-HKD

Verifique abaixo as taxas de câmbio para HKD-IDR e IDR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 2028,9466 IDR

1 IDR = 0,0005 HKD

1A 2A 3A

HKD para IDRIDR para HKD

Jan 2024

Data	HKD-IDR	IDR-HKD
01 jan 2024	1 HKD = 1967.993 IDR	1 IDR = 0.0005 HKD
02 jan 2024	1 HKD = 1989.8773 IDR	1 IDR = 0.0005 HKD
03 jan 2024	1 HKD = 1993.2125 IDR	1 IDR = 0.0005 HKD
04 jan 2024	1 HKD = 1988.0269 IDR	1 IDR = 0.0005 HKD
05 jan 2024	1 HKD = 1989.3734 IDR	1 IDR = 0.0005 HKD
06 jan 2024	1 HKD = 1984.6955 IDR	1 IDR = 0.0005 HKD
07 jan 2024	1 HKD = 1984.6955 IDR	1 IDR = 0.0005 HKD
08 jan 2024	1 HKD = 1988.7093 IDR	1 IDR = 0.0005 HKD
09 jan 2024	1 HKD = 1989.0082 IDR	1 IDR = 0.0005 HKD
10 jan 2024	1 HKD = 1989.0402 IDR	1 IDR = 0.0005 HKD
11 jan 2024	1 HKD = 1987.265 IDR	1 IDR = 0.0005 HKD
12 jan 2024	1 HKD = 1991.0853 IDR	1 IDR = 0.0005 HKD
13 jan 2024	1 HKD = 1987.2741 IDR	1 IDR = 0.0005 HKD
14 jan 2024	1 HKD = 1987.2741 IDR	1 IDR = 0.0005 HKD
15 jan 2024	1 HKD = 1989.7647 IDR	1 IDR = 0.0005 HKD
16 jan 2024	1 HKD = 1994.7186 IDR	1 IDR = 0.0005 HKD
17 jan 2024	1 HKD = 1996.8675 IDR	1 IDR = 0.0005 HKD
18 jan 2024	1 HKD = 1995.9089 IDR	1 IDR = 0.0005 HKD
19 jan 2024	1 HKD = 1995.983 IDR	1 IDR = 0.0005 HKD
20 jan 2024	1 HKD = 1998.2792 IDR	1 IDR = 0.0005 HKD
21 jan 2024	1 HKD = 1998.2792 IDR	1 IDR = 0.0005 HKD
22 jan 2024	1 HKD = 2003.9514 IDR	1 IDR = 0.0005 HKD
23 jan 2024	1 HKD = 2006.7678 IDR	1 IDR = 0.0005 HKD
24 jan 2024	1 HKD = 2007.3219 IDR	1 IDR = 0.0005 HKD
25 jan 2024	1 HKD = 2027.8284 IDR	1 IDR = 0.0005 HKD
26 jan 2024	1 HKD = 2016.5496 IDR	1 IDR = 0.0005 HKD
27 jan 2024	1 HKD = 2017.85 IDR	1 IDR = 0.0005 HKD
28 jan 2024	1 HKD = 2017.85 IDR	1 IDR = 0.0005 HKD
29 jan 2024	1 HKD = 2025.8877 IDR	1 IDR = 0.0005 HKD
30 jan 2024	1 HKD = 2018.4306 IDR	1 IDR = 0.0005 HKD
31 jan 2024	1 HKD = 2015.3741 IDR	1 IDR = 0.0005 HKD

Feb 2024

Data	HKD-IDR	IDR-HKD
01 fev 2024	1 HKD = 2016.164 IDR	1 IDR = 0.0005 HKD
02 fev 2024	1 HKD = 1999.0383 IDR	1 IDR = 0.0005 HKD
03 fev 2024	1 HKD = 2011.2894 IDR	1 IDR = 0.0005 HKD
04 fev 2024	1 HKD = 2011.2894 IDR	1 IDR = 0.0005 HKD
05 fev 2024	1 HKD = 2015.6422 IDR	1 IDR = 0.0005 HKD
06 fev 2024	1 HKD = 2012.922 IDR	1 IDR = 0.0005 HKD
07 fev 2024	1 HKD = 2002.7007 IDR	1 IDR = 0.0005 HKD
08 fev 2024	1 HKD = 2001.8477 IDR	1 IDR = 0.0005 HKD
09 fev 2024	1 HKD = 1999.523 IDR	1 IDR = 0.0005 HKD
10 fev 2024	1 HKD = 1996.3108 IDR	1 IDR = 0.0005 HKD
11 fev 2024	1 HKD = 1996.3108 IDR	1 IDR = 0.0005 HKD
12 fev 2024	1 HKD = 1993.1686 IDR	1 IDR = 0.0005 HKD
13 fev 2024	1 HKD = 1996.262 IDR	1 IDR = 0.0005 HKD
14 fev 2024	1 HKD = 1996.2278 IDR	1 IDR = 0.0005 HKD
15 fev 2024	1 HKD = 1995.6394 IDR	1 IDR = 0.0005 HKD
16 fev 2024	1 HKD = 1999.1525 IDR	1 IDR = 0.0005 HKD
17 fev 2024	1 HKD = 2001.4446 IDR	1 IDR = 0.0005 HKD
18 fev 2024	1 HKD = 2001.4308 IDR	1 IDR = 0.0005 HKD
19 fev 2024	1 HKD = 2000.5306 IDR	1 IDR = 0.0005 HKD
20 fev 2024	1 HKD = 2002.6364 IDR	1 IDR = 0.0005 HKD
21 fev 2024	1 HKD = 1997.3075 IDR	1 IDR = 0.0005 HKD
22 fev 2024	1 HKD = 1993.128 IDR	1 IDR = 0.0005 HKD
23 fev 2024	1 HKD = 1994.0181 IDR	1 IDR = 0.0005 HKD
24 fev 2024	1 HKD = 1993.4102 IDR	1 IDR = 0.0005 HKD
25 fev 2024	1 HKD = 1993.4102 IDR	1 IDR = 0.0005 HKD
26 fev 2024	1 HKD = 1998.0749 IDR	1 IDR = 0.0005 HKD
27 fev 2024	1 HKD = 1998.4154 IDR	1 IDR = 0.0005 HKD
28 fev 2024	1 HKD = 2007.429 IDR	1 IDR = 0.0005 HKD
29 fev 2024	1 HKD = 2010.8444 IDR	1 IDR = 0.0005 HKD

Mar 2024

Data	HKD-IDR	IDR-HKD
01 mar 2024	1 HKD = 2008.1406 IDR	1 IDR = 0.0005 HKD
02 mar 2024	1 HKD = 2005.664 IDR	1 IDR = 0.0005 HKD
03 mar 2024	1 HKD = 2005.664 IDR	1 IDR = 0.0005 HKD
04 mar 2024	1 HKD = 2011.1947 IDR	1 IDR = 0.0005 HKD
05 mar 2024	1 HKD = 2012.4964 IDR	1 IDR = 0.0005 HKD
06 mar 2024	1 HKD = 2006.3427 IDR	1 IDR = 0.0005 HKD
07 mar 2024	1 HKD = 1999.408 IDR	1 IDR = 0.0005 HKD
08 mar 2024	1 HKD = 1985.9633 IDR	1 IDR = 0.0005 HKD
09 mar 2024	1 HKD = 1987.2894 IDR	1 IDR = 0.0005 HKD
10 mar 2024	1 HKD = 1987.2894 IDR	1 IDR = 0.0005 HKD
11 mar 2024	1 HKD = 1980.7041 IDR	1 IDR = 0.0005 HKD
12 mar 2024	1 HKD = 1984.1728 IDR	1 IDR = 0.0005 HKD
13 mar 2024	1 HKD = 1991.4737 IDR	1 IDR = 0.0005 HKD
14 mar 2024	1 HKD = 1994.2355 IDR	1 IDR = 0.0005 HKD
15 mar 2024	1 HKD = 1996.5086 IDR	1 IDR = 0.0005 HKD
16 mar 2024	1 HKD = 2000.3963 IDR	1 IDR = 0.0005 HKD
17 mar 2024	1 HKD = 2000.3963 IDR	1 IDR = 0.0005 HKD
18 mar 2024	1 HKD = 2010.5312 IDR	1 IDR = 0.0005 HKD
19 mar 2024	1 HKD = 2013.0068 IDR	1 IDR = 0.0005 HKD
20 mar 2024	1 HKD = 2011.721 IDR	1 IDR = 0.0005 HKD
21 mar 2024	1 HKD = 2004.1428 IDR	1 IDR = 0.0005 HKD
22 mar 2024	1 HKD = 2022.6819 IDR	1 IDR = 0.0005 HKD
23 mar 2024	1 HKD = 2021.0939 IDR	1 IDR = 0.0005 HKD
24 mar 2024	1 HKD = 2021.0939 IDR	1 IDR = 0.0005 HKD
25 mar 2024	1 HKD = 2017.1509 IDR	1 IDR = 0.0005 HKD
26 mar 2024	1 HKD = 2019.4231 IDR	1 IDR = 0.0005 HKD
27 mar 2024	1 HKD = 2031.8498 IDR	1 IDR = 0.0005 HKD
28 mar 2024	1 HKD = 2029.0575 IDR	1 IDR = 0.0005 HKD
29 mar 2024	1 HKD = 2027.1267 IDR	1 IDR = 0.0005 HKD
30 mar 2024	1 HKD = 2028.9259 IDR	1 IDR = 0.0005 HKD
31 mar 2024	1 HKD = 2028.9259 IDR	1 IDR = 0.0005 HKD

Apr 2024

Data	HKD-IDR	IDR-HKD
01 abr 2024	1 HKD = 2031.607 IDR	1 IDR = 0.0005 HKD
02 abr 2024	1 HKD = 2032.5431 IDR	1 IDR = 0.0005 HKD
03 abr 2024	1 HKD = 2036.3321 IDR	1 IDR = 0.0005 HKD
04 abr 2024	1 HKD = 2028.6814 IDR	1 IDR = 0.0005 HKD
05 abr 2024	1 HKD = 2026.2795 IDR	1 IDR = 0.0005 HKD
06 abr 2024	1 HKD = 2029.0997 IDR	1 IDR = 0.0005 HKD
07 abr 2024	1 HKD = 2029.0997 IDR	1 IDR = 0.0005 HKD
08 abr 2024	1 HKD = 2031.271 IDR	1 IDR = 0.0005 HKD
09 abr 2024	1 HKD = 2026.3452 IDR	1 IDR = 0.0005 HKD
10 abr 2024	1 HKD = 2023.3321 IDR	1 IDR = 0.0005 HKD
11 abr 2024	1 HKD = 2044.777 IDR	1 IDR = 0.0005 HKD
12 abr 2024	1 HKD = 2057.4991 IDR	1 IDR = 0.0005 HKD
13 abr 2024	1 HKD = 2056.5368 IDR	1 IDR = 0.0005 HKD
14 abr 2024	1 HKD = 2056.5368 IDR	1 IDR = 0.0005 HKD
15 abr 2024	1 HKD = 2051.3102 IDR	1 IDR = 0.0005 HKD
16 abr 2024	1 HKD = 2069.2839 IDR	1 IDR = 0.0005 HKD
17 abr 2024	1 HKD = 2076.0361 IDR	1 IDR = 0.0005 HKD
18 abr 2024	1 HKD = 2066.4513 IDR	1 IDR = 0.0005 HKD
19 abr 2024	1 HKD = 2076.7793 IDR	1 IDR = 0.0005 HKD
20 abr 2024	1 HKD = 2070.9126 IDR	1 IDR = 0.0005 HKD
21 abr 2024	1 HKD = 2070.9126 IDR	1 IDR = 0.0005 HKD
22 abr 2024	1 HKD = 2075.8979 IDR	1 IDR = 0.0005 HKD
23 abr 2024	1 HKD = 2068.2704 IDR	1 IDR = 0.0005 HKD
24 abr 2024	1 HKD = 2066.0575 IDR	1 IDR = 0.0005 HKD
25 abr 2024	1 HKD = 2068.2236 IDR	1 IDR = 0.0005 HKD
26 abr 2024	1 HKD = 2072.6472 IDR	1 IDR = 0.0005 HKD
27 abr 2024	1 HKD = 2074.6772 IDR	1 IDR = 0.0005 HKD
28 abr 2024	1 HKD = 2074.6772 IDR	1 IDR = 0.0005 HKD
29 abr 2024	1 HKD = 2072.3718 IDR	1 IDR = 0.0005 HKD
30 abr 2024	1 HKD = 2077.0944 IDR	1 IDR = 0.0005 HKD

May 2024

Data	HKD-IDR	IDR-HKD
01 mai 2024	1 HKD = 2075.0229 IDR	1 IDR = 0.0005 HKD
02 mai 2024	1 HKD = 2068.1638 IDR	1 IDR = 0.0005 HKD
03 mai 2024	1 HKD = 2050.8827 IDR	1 IDR = 0.0005 HKD
04 mai 2024	1 HKD = 2043.9663 IDR	1 IDR = 0.0005 HKD
05 mai 2024	1 HKD = 2043.9663 IDR	1 IDR = 0.0005 HKD
06 mai 2024	1 HKD = 2051.599 IDR	1 IDR = 0.0005 HKD
07 mai 2024	1 HKD = 2053.9317 IDR	1 IDR = 0.0005 HKD
08 mai 2024	1 HKD = 2057.253 IDR	1 IDR = 0.0005 HKD
09 mai 2024	1 HKD = 2056.7435 IDR	1 IDR = 0.0005 HKD
10 mai 2024	1 HKD = 2052.8521 IDR	1 IDR = 0.0005 HKD
11 mai 2024	1 HKD = 2054.4481 IDR	1 IDR = 0.0005 HKD
12 mai 2024	1 HKD = 2054.4218 IDR	1 IDR = 0.0005 HKD
13 mai 2024	1 HKD = 2062.2699 IDR	1 IDR = 0.0005 HKD
14 mai 2024	1 HKD = 2064.0526 IDR	1 IDR = 0.0005 HKD
15 mai 2024	1 HKD = 2048.7603 IDR	1 IDR = 0.0005 HKD
16 mai 2024	1 HKD = 2039.7821 IDR	1 IDR = 0.0005 HKD
17 mai 2024	1 HKD = 2046.6742 IDR	1 IDR = 0.0005 HKD
18 mai 2024	1 HKD = 2046.0356 IDR	1 IDR = 0.0005 HKD
19 mai 2024	1 HKD = 2046.0356 IDR	1 IDR = 0.0005 HKD
20 mai 2024	1 HKD = 2049.0047 IDR	1 IDR = 0.0005 HKD
21 mai 2024	1 HKD = 2050.5025 IDR	1 IDR = 0.0005 HKD
22 mai 2024	1 HKD = 2054.9382 IDR	1 IDR = 0.0005 HKD
23 mai 2024	1 HKD = 2052.7468 IDR	1 IDR = 0.0005 HKD
24 mai 2024	1 HKD = 2052.4792 IDR	1 IDR = 0.0005 HKD
25 mai 2024	1 HKD = 2054.1269 IDR	1 IDR = 0.0005 HKD
26 mai 2024	1 HKD = 2054.1269 IDR	1 IDR = 0.0005 HKD
27 mai 2024	1 HKD = 2057.5992 IDR	1 IDR = 0.0005 HKD
28 mai 2024	1 HKD = 2058.4459 IDR	1 IDR = 0.0005 HKD
29 mai 2024	1 HKD = 2072.8199 IDR	1 IDR = 0.0005 HKD
30 mai 2024	1 HKD = 2077.2594 IDR	1 IDR = 0.0005 HKD
31 mai 2024	1 HKD = 2079.3174 IDR	1 IDR = 0.0005 HKD

Jun 2024

Data	HKD-IDR	IDR-HKD
01 jun 2024	1 HKD = 2078.8158 IDR	1 IDR = 0.0005 HKD
02 jun 2024	1 HKD = 2078.8158 IDR	1 IDR = 0.0005 HKD
03 jun 2024	1 HKD = 2075.1752 IDR	1 IDR = 0.0005 HKD
04 jun 2024	1 HKD = 2082.6942 IDR	1 IDR = 0.0005 HKD
05 jun 2024	1 HKD = 2092.2245 IDR	1 IDR = 0.0005 HKD
06 jun 2024	1 HKD = 2082.4182 IDR	1 IDR = 0.0005 HKD
07 jun 2024	1 HKD = 2073.1508 IDR	1 IDR = 0.0005 HKD
08 jun 2024	1 HKD = 2083.6693 IDR	1 IDR = 0.0005 HKD
09 jun 2024	1 HKD = 2083.6693 IDR	1 IDR = 0.0005 HKD
10 jun 2024	1 HKD = 2086.0889 IDR	1 IDR = 0.0005 HKD
11 jun 2024	1 HKD = 2086.846 IDR	1 IDR = 0.0005 HKD
12 jun 2024	1 HKD = 2087.5418 IDR	1 IDR = 0.0005 HKD
13 jun 2024	1 HKD = 2080.5756 IDR	1 IDR = 0.0005 HKD
14 jun 2024	1 HKD = 2110.0732 IDR	1 IDR = 0.0005 HKD
15 jun 2024	1 HKD = 2110.7987 IDR	1 IDR = 0.0005 HKD
16 jun 2024	1 HKD = 2110.7987 IDR	1 IDR = 0.0005 HKD
17 jun 2024	1 HKD = 2107.0603 IDR	1 IDR = 0.0005 HKD
18 jun 2024	1 HKD = 2102.9753 IDR	1 IDR = 0.0005 HKD
19 jun 2024	1 HKD = 2098.8349 IDR	1 IDR = 0.0005 HKD
20 jun 2024	1 HKD = 2113.0898 IDR	1 IDR = 0.0005 HKD
21 jun 2024	1 HKD = 2109.5733 IDR	1 IDR = 0.0005 HKD
22 jun 2024	1 HKD = 2111.1125 IDR	1 IDR = 0.0005 HKD
23 jun 2024	1 HKD = 2111.1125 IDR	1 IDR = 0.0005 HKD
24 jun 2024	1 HKD = 2100.2274 IDR	1 IDR = 0.0005 HKD
25 jun 2024	1 HKD = 2099.0927 IDR	1 IDR = 0.0005 HKD
26 jun 2024	1 HKD = 2104.5267 IDR	1 IDR = 0.0005 HKD
27 jun 2024	1 HKD = 2098.8593 IDR	1 IDR = 0.0005 HKD
28 jun 2024	1 HKD = 2091.8572 IDR	1 IDR = 0.0005 HKD
29 jun 2024	1 HKD = 2093.7554 IDR	1 IDR = 0.0005 HKD
30 jun 2024	1 HKD = 2094.0343 IDR	1 IDR = 0.0005 HKD

Jul 2024

Data	HKD-IDR	IDR-HKD
01 jul 2024	1 HKD = 2092.6534 IDR	1 IDR = 0.0005 HKD
02 jul 2024	1 HKD = 2095.836 IDR	1 IDR = 0.0005 HKD
03 jul 2024	1 HKD = 2096.7075 IDR	1 IDR = 0.0005 HKD
04 jul 2024	1 HKD = 2090.6872 IDR	1 IDR = 0.0005 HKD
05 jul 2024	1 HKD = 2084.5949 IDR	1 IDR = 0.0005 HKD
06 jul 2024	1 HKD = 2080.036 IDR	1 IDR = 0.0005 HKD
07 jul 2024	1 HKD = 2080.036 IDR	1 IDR = 0.0005 HKD
08 jul 2024	1 HKD = 2082.5436 IDR	1 IDR = 0.0005 HKD
09 jul 2024	1 HKD = 2082.6144 IDR	1 IDR = 0.0005 HKD
10 jul 2024	1 HKD = 2076.6075 IDR	1 IDR = 0.0005 HKD
11 jul 2024	1 HKD = 2069.4075 IDR	1 IDR = 0.0005 HKD
12 jul 2024	1 HKD = 2061.14 IDR	1 IDR = 0.0005 HKD
13 jul 2024	1 HKD = 2063.8115 IDR	1 IDR = 0.0005 HKD
14 jul 2024	1 HKD = 2063.855 IDR	1 IDR = 0.0005 HKD
15 jul 2024	1 HKD = 2074.028 IDR	1 IDR = 0.0005 HKD
16 jul 2024	1 HKD = 2072.7192 IDR	1 IDR = 0.0005 HKD
17 jul 2024	1 HKD = 2065.7769 IDR	1 IDR = 0.0005 HKD
18 jul 2024	1 HKD = 2070.3242 IDR	1 IDR = 0.0005 HKD
19 jul 2024	1 HKD = 2073.8554 IDR	1 IDR = 0.0005 HKD
20 jul 2024	1 HKD = 2075.7354 IDR	1 IDR = 0.0005 HKD
21 jul 2024	1 HKD = 2075.7473 IDR	1 IDR = 0.0005 HKD
22 jul 2024	1 HKD = 2075.3192 IDR	1 IDR = 0.0005 HKD
23 jul 2024	1 HKD = 2077.2574 IDR	1 IDR = 0.0005 HKD
24 jul 2024	1 HKD = 2079.9718 IDR	1 IDR = 0.0005 HKD
25 jul 2024	1 HKD = 2090.3745 IDR	1 IDR = 0.0005 HKD
26 jul 2024	1 HKD = 2087.2602 IDR	1 IDR = 0.0005 HKD
27 jul 2024	1 HKD = 2088.5698 IDR	1 IDR = 0.0005 HKD
28 jul 2024	1 HKD = 2088.4682 IDR	1 IDR = 0.0005 HKD
29 jul 2024	1 HKD = 2084.2825 IDR	1 IDR = 0.0005 HKD
30 jul 2024	1 HKD = 2091.2948 IDR	1 IDR = 0.0005 HKD
31 jul 2024	1 HKD = 2084.6511 IDR	1 IDR = 0.0005 HKD

Aug 2024

Data	HKD-IDR	IDR-HKD
01 ago 2024	1 HKD = 2081.5379 IDR	1 IDR = 0.0005 HKD
02 ago 2024	1 HKD = 2075.3961 IDR	1 IDR = 0.0005 HKD
03 ago 2024	1 HKD = 2071.728 IDR	1 IDR = 0.0005 HKD
04 ago 2024	1 HKD = 2071.728 IDR	1 IDR = 0.0005 HKD
05 ago 2024	1 HKD = 2081.3645 IDR	1 IDR = 0.0005 HKD
06 ago 2024	1 HKD = 2075.527 IDR	1 IDR = 0.0005 HKD
07 ago 2024	1 HKD = 2059.4718 IDR	1 IDR = 0.0005 HKD
08 ago 2024	1 HKD = 2041.0975 IDR	1 IDR = 0.0005 HKD
09 ago 2024	1 HKD = 2045.0077 IDR	1 IDR = 0.0005 HKD
10 ago 2024	1 HKD = 2045.3702 IDR	1 IDR = 0.0005 HKD
11 ago 2024	1 HKD = 2045.4451 IDR	1 IDR = 0.0005 HKD
12 ago 2024	1 HKD = 2048.3937 IDR	1 IDR = 0.0005 HKD
13 ago 2024	1 HKD = 2033.631 IDR	1 IDR = 0.0005 HKD
14 ago 2024	1 HKD = 2000.6586 IDR	1 IDR = 0.0005 HKD
15 ago 2024	1 HKD = 2015.0947 IDR	1 IDR = 0.0005 HKD
16 ago 2024	1 HKD = 2013.8975 IDR	1 IDR = 0.0005 HKD
17 ago 2024	1 HKD = 2013.9482 IDR	1 IDR = 0.0005 HKD
18 ago 2024	1 HKD = 2014.036 IDR	1 IDR = 0.0005 HKD
19 ago 2024	1 HKD = 2000.4196 IDR	1 IDR = 0.0005 HKD
20 ago 2024	1 HKD = 1983.4378 IDR	1 IDR = 0.0005 HKD
21 ago 2024	1 HKD = 1990.7619 IDR	1 IDR = 0.0005 HKD
22 ago 2024	1 HKD = 2005.6268 IDR	1 IDR = 0.0005 HKD
23 ago 2024	1 HKD = 1995.9479 IDR	1 IDR = 0.0005 HKD
24 ago 2024	1 HKD = 1975.4688 IDR	1 IDR = 0.0005 HKD
25 ago 2024	1 HKD = 1975.3983 IDR	1 IDR = 0.0005 HKD
26 ago 2024	1 HKD = 1981.3677 IDR	1 IDR = 0.0005 HKD
27 ago 2024	1 HKD = 1992.5214 IDR	1 IDR = 0.0005 HKD
28 ago 2024	1 HKD = 1978.1087 IDR	1 IDR = 0.0005 HKD
29 ago 2024	1 HKD = 1976.243 IDR	1 IDR = 0.0005 HKD
30 ago 2024	1 HKD = 1987.4461 IDR	1 IDR = 0.0005 HKD
31 ago 2024	1 HKD = 1991.7801 IDR	1 IDR = 0.0005 HKD

Sep 2024

Data	HKD-IDR	IDR-HKD
01 set 2024	1 HKD = 1992.0036 IDR	1 IDR = 0.0005 HKD
02 set 2024	1 HKD = 1993.42 IDR	1 IDR = 0.0005 HKD
03 set 2024	1 HKD = 1995.6218 IDR	1 IDR = 0.0005 HKD
04 set 2024	1 HKD = 1987.4246 IDR	1 IDR = 0.0005 HKD
05 set 2024	1 HKD = 1977.3654 IDR	1 IDR = 0.0005 HKD
06 set 2024	1 HKD = 1978.2134 IDR	1 IDR = 0.0005 HKD
07 set 2024	1 HKD = 1983.0856 IDR	1 IDR = 0.0005 HKD
08 set 2024	1 HKD = 1983.0856 IDR	1 IDR = 0.0005 HKD
09 set 2024	1 HKD = 1984.0011 IDR	1 IDR = 0.0005 HKD
10 set 2024	1 HKD = 1982.1447 IDR	1 IDR = 0.0005 HKD
11 set 2024	1 HKD = 1976.7279 IDR	1 IDR = 0.0005 HKD
12 set 2024	1 HKD = 1978.8191 IDR	1 IDR = 0.0005 HKD
13 set 2024	1 HKD = 1974.4029 IDR	1 IDR = 0.0005 HKD
14 set 2024	1 HKD = 1976.0007 IDR	1 IDR = 0.0005 HKD
15 set 2024	1 HKD = 1976.049 IDR	1 IDR = 0.0005 HKD
16 set 2024	1 HKD = 1971.2179 IDR	1 IDR = 0.0005 HKD
17 set 2024	1 HKD = 1968.5067 IDR	1 IDR = 0.0005 HKD
18 set 2024	1 HKD = 1964.6286 IDR	1 IDR = 0.0005 HKD
19 set 2024	1 HKD = 1946.5718 IDR	1 IDR = 0.0005 HKD
20 set 2024	1 HKD = 1945.3645 IDR	1 IDR = 0.0005 HKD
21 set 2024	1 HKD = 1945.8502 IDR	1 IDR = 0.0005 HKD
22 set 2024	1 HKD = 1945.8502 IDR	1 IDR = 0.0005 HKD
23 set 2024	1 HKD = 1951.6182 IDR	1 IDR = 0.0005 HKD
24 set 2024	1 HKD = 1949.2834 IDR	1 IDR = 0.0005 HKD
25 set 2024	1 HKD = 1941.823 IDR	1 IDR = 0.0005 HKD
26 set 2024	1 HKD = 1941.5261 IDR	1 IDR = 0.0005 HKD
27 set 2024	1 HKD = 1942.8395 IDR	1 IDR = 0.0005 HKD
28 set 2024	1 HKD = 1945.9815 IDR	1 IDR = 0.0005 HKD
29 set 2024	1 HKD = 1945.9815 IDR	1 IDR = 0.0005 HKD
30 set 2024	1 HKD = 1953.5568 IDR	1 IDR = 0.0005 HKD

Oct 2024

Data	HKD-IDR	IDR-HKD
01 out 2024	1 HKD = 1954.863 IDR	1 IDR = 0.0005 HKD
02 out 2024	1 HKD = 1968.0235 IDR	1 IDR = 0.0005 HKD
03 out 2024	1 HKD = 1992.5411 IDR	1 IDR = 0.0005 HKD
04 out 2024	1 HKD = 2004.517 IDR	1 IDR = 0.0005 HKD
05 out 2024	1 HKD = 2017.5073 IDR	1 IDR = 0.0005 HKD
06 out 2024	1 HKD = 2017.5073 IDR	1 IDR = 0.0005 HKD
07 out 2024	1 HKD = 2026.4853 IDR	1 IDR = 0.0005 HKD
08 out 2024	1 HKD = 2013.0242 IDR	1 IDR = 0.0005 HKD
09 out 2024	1 HKD = 2012.0818 IDR	1 IDR = 0.0005 HKD
10 out 2024	1 HKD = 2019.7886 IDR	1 IDR = 0.0005 HKD
11 out 2024	1 HKD = 2005.1317 IDR	1 IDR = 0.0005 HKD
12 out 2024	1 HKD = 2003.7825 IDR	1 IDR = 0.0005 HKD
13 out 2024	1 HKD = 2003.7825 IDR	1 IDR = 0.0005 HKD
14 out 2024	1 HKD = 2009.1024 IDR	1 IDR = 0.0005 HKD
15 out 2024	1 HKD = 1999.0333 IDR	1 IDR = 0.0005 HKD
16 out 2024	1 HKD = 1998.0335 IDR	1 IDR = 0.0005 HKD
17 out 2024	1 HKD = 1994.5219 IDR	1 IDR = 0.0005 HKD
18 out 2024	1 HKD = 1994.1256 IDR	1 IDR = 0.0005 HKD
19 out 2024	1 HKD = 1991.3816 IDR	1 IDR = 0.0005 HKD
20 out 2024	1 HKD = 1991.3816 IDR	1 IDR = 0.0005 HKD
21 out 2024	1 HKD = 1993.577 IDR	1 IDR = 0.0005 HKD
22 out 2024	1 HKD = 2002.8343 IDR	1 IDR = 0.0005 HKD
23 out 2024	1 HKD = 2016.8463 IDR	1 IDR = 0.0005 HKD
24 out 2024	1 HKD = 2004.8118 IDR	1 IDR = 0.0005 HKD
25 out 2024	1 HKD = 2018.3265 IDR	1 IDR = 0.0005 HKD
26 out 2024	1 HKD = 2019.8704 IDR	1 IDR = 0.0005 HKD
27 out 2024	1 HKD = 2019.8704 IDR	1 IDR = 0.0005 HKD
28 out 2024	1 HKD = 2024.1921 IDR	1 IDR = 0.0005 HKD
29 out 2024	1 HKD = 2029.7584 IDR	1 IDR = 0.0005 HKD
30 out 2024	1 HKD = 2018.5378 IDR	1 IDR = 0.0005 HKD
31 out 2024	1 HKD = 2021.987 IDR	1 IDR = 0.0005 HKD

Nov 2024

Data	HKD-IDR	IDR-HKD
01 nov 2024	1 HKD = 2025.0213 IDR	1 IDR = 0.0005 HKD
02 nov 2024	1 HKD = 2037.5261 IDR	1 IDR = 0.0005 HKD
03 nov 2024	1 HKD = 2037.8789 IDR	1 IDR = 0.0005 HKD
04 nov 2024	1 HKD = 2028.8255 IDR	1 IDR = 0.0005 HKD
05 nov 2024	1 HKD = 2029.068 IDR	1 IDR = 0.0005 HKD
06 nov 2024	1 HKD = 2042.0481 IDR	1 IDR = 0.0005 HKD
07 nov 2024	1 HKD = 2014.9896 IDR	1 IDR = 0.0005 HKD
08 nov 2024	1 HKD = 2006.4688 IDR	1 IDR = 0.0005 HKD
09 nov 2024	1 HKD = 2013.6539 IDR	1 IDR = 0.0005 HKD
10 nov 2024	1 HKD = 2013.6539 IDR	1 IDR = 0.0005 HKD
11 nov 2024	1 HKD = 2025.2343 IDR	1 IDR = 0.0005 HKD
12 nov 2024	1 HKD = 2030.541 IDR	1 IDR = 0.0005 HKD
13 nov 2024	1 HKD = 2022.2496 IDR	1 IDR = 0.0005 HKD
14 nov 2024	1 HKD = 2049.9163 IDR	1 IDR = 0.0005 HKD
15 nov 2024	1 HKD = 2043.8378 IDR	1 IDR = 0.0005 HKD
16 nov 2024	1 HKD = 2042.1355 IDR	1 IDR = 0.0005 HKD
17 nov 2024	1 HKD = 2042.0387 IDR	1 IDR = 0.0005 HKD
18 nov 2024	1 HKD = 2036.8049 IDR	1 IDR = 0.0005 HKD
19 nov 2024	1 HKD = 2035.5026 IDR	1 IDR = 0.0005 HKD
20 nov 2024	1 HKD = 2042.1572 IDR	1 IDR = 0.0005 HKD
21 nov 2024	1 HKD = 2042.4477 IDR	1 IDR = 0.0005 HKD

Informação sobre as taxas de câmbio de HKD-IDR e IDR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias