currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-HUF e HUF-HKD - 2025

Taxas de câmbio HKD-HUF e HUF-HKD - 2025

Taxas de câmbio de HKD-HUF e HUF-HKD

Verifique abaixo as taxas de câmbio para HKD-HUF e HUF-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 47,4607 HUF
1 HUF = 0,0211 HKD
1A 2A 3A

Jan 2025

DataHKD-HUFHUF-HKD
01 jan 2025 1 HKD = 50.8856 HUF 1 HUF = 0.0197 HKD
02 jan 2025 1 HKD = 51.4172 HUF 1 HUF = 0.0194 HKD
03 jan 2025 1 HKD = 51.765 HUF 1 HUF = 0.0193 HKD
04 jan 2025 1 HKD = 51.8537 HUF 1 HUF = 0.0193 HKD
05 jan 2025 1 HKD = 51.8429 HUF 1 HUF = 0.0193 HKD
06 jan 2025 1 HKD = 51.2133 HUF 1 HUF = 0.0195 HKD
07 jan 2025 1 HKD = 51.4565 HUF 1 HUF = 0.0194 HKD
08 jan 2025 1 HKD = 51.9004 HUF 1 HUF = 0.0193 HKD
09 jan 2025 1 HKD = 51.6382 HUF 1 HUF = 0.0194 HKD
10 jan 2025 1 HKD = 51.566 HUF 1 HUF = 0.0194 HKD
11 jan 2025 1 HKD = 51.7977 HUF 1 HUF = 0.0193 HKD
12 jan 2025 1 HKD = 51.8097 HUF 1 HUF = 0.0193 HKD
13 jan 2025 1 HKD = 52.0654 HUF 1 HUF = 0.0192 HKD
14 jan 2025 1 HKD = 51.6215 HUF 1 HUF = 0.0194 HKD
15 jan 2025 1 HKD = 51.1626 HUF 1 HUF = 0.0195 HKD
16 jan 2025 1 HKD = 51.4399 HUF 1 HUF = 0.0194 HKD
17 jan 2025 1 HKD = 51.4489 HUF 1 HUF = 0.0194 HKD
18 jan 2025 1 HKD = 51.6417 HUF 1 HUF = 0.0194 HKD
19 jan 2025 1 HKD = 51.6485 HUF 1 HUF = 0.0194 HKD
20 jan 2025 1 HKD = 51.4389 HUF 1 HUF = 0.0194 HKD
21 jan 2025 1 HKD = 50.9835 HUF 1 HUF = 0.0196 HKD
22 jan 2025 1 HKD = 50.5414 HUF 1 HUF = 0.0198 HKD
23 jan 2025 1 HKD = 50.5234 HUF 1 HUF = 0.0198 HKD
24 jan 2025 1 HKD = 50.1082 HUF 1 HUF = 0.02 HKD
25 jan 2025 1 HKD = 49.924 HUF 1 HUF = 0.02 HKD
26 jan 2025 1 HKD = 49.9288 HUF 1 HUF = 0.02 HKD
27 jan 2025 1 HKD = 49.9482 HUF 1 HUF = 0.02 HKD
28 jan 2025 1 HKD = 50.2622 HUF 1 HUF = 0.0199 HKD
29 jan 2025 1 HKD = 50.3499 HUF 1 HUF = 0.0199 HKD
30 jan 2025 1 HKD = 50.2869 HUF 1 HUF = 0.0199 HKD
31 jan 2025 1 HKD = 50.3986 HUF 1 HUF = 0.0198 HKD

Feb 2025

DataHKD-HUFHUF-HKD
01 fev 2025 1 HKD = 50.5131 HUF 1 HUF = 0.0198 HKD
02 fev 2025 1 HKD = 50.5012 HUF 1 HUF = 0.0198 HKD
03 fev 2025 1 HKD = 51.0342 HUF 1 HUF = 0.0196 HKD
04 fev 2025 1 HKD = 50.6244 HUF 1 HUF = 0.0198 HKD
05 fev 2025 1 HKD = 50.0496 HUF 1 HUF = 0.02 HKD
06 fev 2025 1 HKD = 50.3297 HUF 1 HUF = 0.0199 HKD
07 fev 2025 1 HKD = 50.1669 HUF 1 HUF = 0.0199 HKD
08 fev 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
09 fev 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
10 fev 2025 1 HKD = 50.2739 HUF 1 HUF = 0.0199 HKD
11 fev 2025 1 HKD = 50.1339 HUF 1 HUF = 0.0199 HKD
12 fev 2025 1 HKD = 49.8104 HUF 1 HUF = 0.0201 HKD
13 fev 2025 1 HKD = 49.743 HUF 1 HUF = 0.0201 HKD
14 fev 2025 1 HKD = 49.3923 HUF 1 HUF = 0.0202 HKD
15 fev 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
16 fev 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
17 fev 2025 1 HKD = 49.2628 HUF 1 HUF = 0.0203 HKD
18 fev 2025 1 HKD = 49.3924 HUF 1 HUF = 0.0202 HKD
19 fev 2025 1 HKD = 49.6344 HUF 1 HUF = 0.0201 HKD
20 fev 2025 1 HKD = 49.7514 HUF 1 HUF = 0.0201 HKD
21 fev 2025 1 HKD = 49.7418 HUF 1 HUF = 0.0201 HKD
22 fev 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
23 fev 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
24 fev 2025 1 HKD = 49.4298 HUF 1 HUF = 0.0202 HKD
25 fev 2025 1 HKD = 49.1916 HUF 1 HUF = 0.0203 HKD
26 fev 2025 1 HKD = 49.1491 HUF 1 HUF = 0.0203 HKD
27 fev 2025 1 HKD = 48.9825 HUF 1 HUF = 0.0204 HKD
28 fev 2025 1 HKD = 49.4777 HUF 1 HUF = 0.0202 HKD

Mar 2025

DataHKD-HUFHUF-HKD
01 mar 2025 1 HKD = 49.9888 HUF 1 HUF = 0.02 HKD
02 mar 2025 1 HKD = 49.9758 HUF 1 HUF = 0.02 HKD
03 mar 2025 1 HKD = 49.9976 HUF 1 HUF = 0.02 HKD
04 mar 2025 1 HKD = 48.6349 HUF 1 HUF = 0.0206 HKD
05 mar 2025 1 HKD = 47.9364 HUF 1 HUF = 0.0209 HKD
06 mar 2025 1 HKD = 47.7567 HUF 1 HUF = 0.0209 HKD
07 mar 2025 1 HKD = 47.3448 HUF 1 HUF = 0.0211 HKD
08 mar 2025 1 HKD = 47.2222 HUF 1 HUF = 0.0212 HKD
09 mar 2025 1 HKD = 47.2773 HUF 1 HUF = 0.0212 HKD
10 mar 2025 1 HKD = 47.2772 HUF 1 HUF = 0.0212 HKD
11 mar 2025 1 HKD = 47.4975 HUF 1 HUF = 0.0211 HKD
12 mar 2025 1 HKD = 47.2363 HUF 1 HUF = 0.0212 HKD
13 mar 2025 1 HKD = 47.4412 HUF 1 HUF = 0.0211 HKD
14 mar 2025 1 HKD = 47.3074 HUF 1 HUF = 0.0211 HKD
15 mar 2025 1 HKD = 47.2062 HUF 1 HUF = 0.0212 HKD
16 mar 2025 1 HKD = 47.1903 HUF 1 HUF = 0.0212 HKD
17 mar 2025 1 HKD = 47.1771 HUF 1 HUF = 0.0212 HKD
18 mar 2025 1 HKD = 46.8673 HUF 1 HUF = 0.0213 HKD
19 mar 2025 1 HKD = 46.8394 HUF 1 HUF = 0.0213 HKD
20 mar 2025 1 HKD = 47.1138 HUF 1 HUF = 0.0212 HKD
21 mar 2025 1 HKD = 47.3106 HUF 1 HUF = 0.0211 HKD
22 mar 2025 1 HKD = 47.2615 HUF 1 HUF = 0.0212 HKD
23 mar 2025 1 HKD = 47.2594 HUF 1 HUF = 0.0212 HKD
24 mar 2025 1 HKD = 47.2509 HUF 1 HUF = 0.0212 HKD
25 mar 2025 1 HKD = 47.4775 HUF 1 HUF = 0.0211 HKD
26 mar 2025 1 HKD = 47.782 HUF 1 HUF = 0.0209 HKD
27 mar 2025 1 HKD = 47.8056 HUF 1 HUF = 0.0209 HKD
28 mar 2025 1 HKD = 48.0351 HUF 1 HUF = 0.0208 HKD
29 mar 2025 1 HKD = 47.8443 HUF 1 HUF = 0.0209 HKD
30 mar 2025 1 HKD = 47.7649 HUF 1 HUF = 0.0209 HKD
31 mar 2025 1 HKD = 47.8047 HUF 1 HUF = 0.0209 HKD

Apr 2025

DataHKD-HUFHUF-HKD
01 abr 2025 1 HKD = 47.7689 HUF 1 HUF = 0.0209 HKD
02 abr 2025 1 HKD = 47.6991 HUF 1 HUF = 0.021 HKD
03 abr 2025 1 HKD = 47.2826 HUF 1 HUF = 0.0211 HKD
04 abr 2025 1 HKD = 47.1349 HUF 1 HUF = 0.0212 HKD
05 abr 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
06 abr 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
07 abr 2025 1 HKD = 47.8734 HUF 1 HUF = 0.0209 HKD
08 abr 2025 1 HKD = 48.1269 HUF 1 HUF = 0.0208 HKD
09 abr 2025 1 HKD = 47.7455 HUF 1 HUF = 0.0209 HKD
10 abr 2025 1 HKD = 47.7847 HUF 1 HUF = 0.0209 HKD
11 abr 2025 1 HKD = 47.0034 HUF 1 HUF = 0.0213 HKD
12 abr 2025 1 HKD = 46.5288 HUF 1 HUF = 0.0215 HKD
13 abr 2025 1 HKD = 46.5368 HUF 1 HUF = 0.0215 HKD
14 abr 2025 1 HKD = 46.5223 HUF 1 HUF = 0.0215 HKD
15 abr 2025 1 HKD = 46.4796 HUF 1 HUF = 0.0215 HKD
16 abr 2025 1 HKD = 46.6028 HUF 1 HUF = 0.0215 HKD
17 abr 2025 1 HKD = 46.2105 HUF 1 HUF = 0.0216 HKD
18 abr 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
19 abr 2025 1 HKD = 46.2614 HUF 1 HUF = 0.0216 HKD
20 abr 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
21 abr 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
22 abr 2025 1 HKD = 45.9203 HUF 1 HUF = 0.0218 HKD
23 abr 2025 1 HKD = 46.1838 HUF 1 HUF = 0.0217 HKD
24 abr 2025 1 HKD = 46.1586 HUF 1 HUF = 0.0217 HKD
25 abr 2025 1 HKD = 46.1539 HUF 1 HUF = 0.0217 HKD
26 abr 2025 1 HKD = 46.0038 HUF 1 HUF = 0.0217 HKD
27 abr 2025 1 HKD = 46.0154 HUF 1 HUF = 0.0217 HKD
28 abr 2025 1 HKD = 45.9288 HUF 1 HUF = 0.0218 HKD
29 abr 2025 1 HKD = 45.776 HUF 1 HUF = 0.0218 HKD
30 abr 2025 1 HKD = 45.8069 HUF 1 HUF = 0.0218 HKD

May 2025

DataHKD-HUFHUF-HKD
01 mai 2025 1 HKD = 45.9571 HUF 1 HUF = 0.0218 HKD
02 mai 2025 1 HKD = 45.9861 HUF 1 HUF = 0.0217 HKD
03 mai 2025 1 HKD = 46.1849 HUF 1 HUF = 0.0217 HKD
04 mai 2025 1 HKD = 46.1894 HUF 1 HUF = 0.0217 HKD
05 mai 2025 1 HKD = 46.0115 HUF 1 HUF = 0.0217 HKD
06 mai 2025 1 HKD = 46.1328 HUF 1 HUF = 0.0217 HKD
07 mai 2025 1 HKD = 45.8296 HUF 1 HUF = 0.0218 HKD
08 mai 2025 1 HKD = 46.2007 HUF 1 HUF = 0.0216 HKD
09 mai 2025 1 HKD = 46.2559 HUF 1 HUF = 0.0216 HKD
10 mai 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
11 mai 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
12 mai 2025 1 HKD = 46.9747 HUF 1 HUF = 0.0213 HKD
13 mai 2025 1 HKD = 46.7358 HUF 1 HUF = 0.0214 HKD
14 mai 2025 1 HKD = 46.151 HUF 1 HUF = 0.0217 HKD
15 mai 2025 1 HKD = 46.185 HUF 1 HUF = 0.0217 HKD
16 mai 2025 1 HKD = 46.0241 HUF 1 HUF = 0.0217 HKD
17 mai 2025 1 HKD = 46.1872 HUF 1 HUF = 0.0217 HKD
18 mai 2025 1 HKD = 46.186 HUF 1 HUF = 0.0217 HKD
19 mai 2025 1 HKD = 45.6844 HUF 1 HUF = 0.0219 HKD
20 mai 2025 1 HKD = 45.7593 HUF 1 HUF = 0.0219 HKD
21 mai 2025 1 HKD = 45.3416 HUF 1 HUF = 0.0221 HKD
22 mai 2025 1 HKD = 45.5793 HUF 1 HUF = 0.0219 HKD
23 mai 2025 1 HKD = 45.3048 HUF 1 HUF = 0.0221 HKD
24 mai 2025 1 HKD = 45.358 HUF 1 HUF = 0.022 HKD
25 mai 2025 1 HKD = 45.3553 HUF 1 HUF = 0.022 HKD
26 mai 2025 1 HKD = 45.2738 HUF 1 HUF = 0.0221 HKD
27 mai 2025 1 HKD = 45.4515 HUF 1 HUF = 0.022 HKD
28 mai 2025 1 HKD = 45.3994 HUF 1 HUF = 0.022 HKD
29 mai 2025 1 HKD = 45.7229 HUF 1 HUF = 0.0219 HKD
30 mai 2025 1 HKD = 45.3824 HUF 1 HUF = 0.022 HKD
31 mai 2025 1 HKD = 45.3816 HUF 1 HUF = 0.022 HKD

Jun 2025

DataHKD-HUFHUF-HKD
01 jun 2025 1 HKD = 45.3803 HUF 1 HUF = 0.022 HKD
02 jun 2025 1 HKD = 44.969 HUF 1 HUF = 0.0222 HKD
03 jun 2025 1 HKD = 45.1455 HUF 1 HUF = 0.0222 HKD
04 jun 2025 1 HKD = 45.1583 HUF 1 HUF = 0.0221 HKD
05 jun 2025 1 HKD = 45.0179 HUF 1 HUF = 0.0222 HKD
06 jun 2025 1 HKD = 44.9487 HUF 1 HUF = 0.0222 HKD
07 jun 2025 1 HKD = 45.1376 HUF 1 HUF = 0.0222 HKD
08 jun 2025 1 HKD = 45.1554 HUF 1 HUF = 0.0221 HKD
09 jun 2025 1 HKD = 44.8664 HUF 1 HUF = 0.0223 HKD
10 jun 2025 1 HKD = 44.6831 HUF 1 HUF = 0.0224 HKD
11 jun 2025 1 HKD = 44.6623 HUF 1 HUF = 0.0224 HKD
12 jun 2025 1 HKD = 44.0535 HUF 1 HUF = 0.0227 HKD
13 jun 2025 1 HKD = 44.6742 HUF 1 HUF = 0.0224 HKD
14 jun 2025 1 HKD = 44.397 HUF 1 HUF = 0.0225 HKD
15 jun 2025 1 HKD = 44.3989 HUF 1 HUF = 0.0225 HKD
16 jun 2025 1 HKD = 44.1903 HUF 1 HUF = 0.0226 HKD
17 jun 2025 1 HKD = 44.3654 HUF 1 HUF = 0.0225 HKD
18 jun 2025 1 HKD = 44.685 HUF 1 HUF = 0.0224 HKD
19 jun 2025 1 HKD = 44.763 HUF 1 HUF = 0.0223 HKD
20 jun 2025 1 HKD = 44.5644 HUF 1 HUF = 0.0224 HKD
21 jun 2025 1 HKD = 44.514 HUF 1 HUF = 0.0225 HKD
22 jun 2025 1 HKD = 44.514 HUF 1 HUF = 0.0225 HKD
23 jun 2025 1 HKD = 44.8976 HUF 1 HUF = 0.0223 HKD
24 jun 2025 1 HKD = 44.1289 HUF 1 HUF = 0.0227 HKD
25 jun 2025 1 HKD = 44.0313 HUF 1 HUF = 0.0227 HKD
26 jun 2025 1 HKD = 43.5665 HUF 1 HUF = 0.023 HKD
27 jun 2025 1 HKD = 43.3918 HUF 1 HUF = 0.023 HKD
28 jun 2025 1 HKD = 43.3605 HUF 1 HUF = 0.0231 HKD
29 jun 2025 1 HKD = 43.3641 HUF 1 HUF = 0.0231 HKD
30 jun 2025 1 HKD = 43.4029 HUF 1 HUF = 0.023 HKD

Jul 2025

DataHKD-HUFHUF-HKD
01 jul 2025 1 HKD = 43.0661 HUF 1 HUF = 0.0232 HKD
02 jul 2025 1 HKD = 43.1783 HUF 1 HUF = 0.0232 HKD
03 jul 2025 1 HKD = 43.1874 HUF 1 HUF = 0.0232 HKD
04 jul 2025 1 HKD = 43.1309 HUF 1 HUF = 0.0232 HKD
05 jul 2025 1 HKD = 43.1757 HUF 1 HUF = 0.0232 HKD
06 jul 2025 1 HKD = 43.1757 HUF 1 HUF = 0.0232 HKD

Informação sobre as taxas de câmbio de HKD-HUF e HUF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats