currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-HTG e HTG-HKD - 2025

Taxas de câmbio HKD-HTG e HTG-HKD - 2025

Taxas de câmbio de HKD-HTG e HTG-HKD

Verifique abaixo as taxas de câmbio para HKD-HTG e HTG-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 16,7849 HTG
1 HTG = 0,0596 HKD
1A 2A 3A
HKD para HTGHTG para HKD
16,7585 Data: 8/31 16,7586 Data: 8/30 16,7936 Data: 8/29 16,7961 Data: 8/28 16,8121 Data: 8/27 16,8317 Data: 8/26 16,7414 Data: 8/25 16,5587 Data: 8/24 16,7377 Data: 8/23 16,7331 Data: 8/22 16,7391 Data: 8/21 16,7464 Data: 8/20 16,7847 Data: 8/19 16,7304 Data: 8/18 16,6953 Data: 8/17 16,7146 Data: 8/16 16,7510 Data: 8/15 16,7038 Data: 8/14 16,7043 Data: 8/13 16,7041 Data: 8/12 16,6887 Data: 8/11 16,6474 Data: 8/10 16,6562 Data: 8/9 16,6558 Data: 8/8 16,7379 Data: 8/7 16,7165 Data: 8/6 16,7222 Data: 8/5 16,7011 Data: 8/4 16,4220 Data: 8/3 16,4220 Data: 8/2 16,6718 Data: 8/1 16,7095 Data: 7/31 16,7234 Data: 7/30 16,7213 Data: 7/29 16,6740 Data: 7/28 16,6892 Data: 7/27 16,6892 Data: 7/26 16,7314 Data: 7/25 16,7183 Data: 7/24 16,7161 Data: 7/23 16,7173 Data: 7/22 16,6961 Data: 7/21 16,7516 Data: 7/20 16,7450 Data: 7/19 16,7226 Data: 7/18 16,7292 Data: 7/17 16,7302 Data: 7/16 16,7378 Data: 7/15 16,7205 Data: 7/14 16,7161 Data: 7/13 16,7187 Data: 7/12 16,7164 Data: 7/11 16,7244 Data: 7/10 16,7184 Data: 7/9 16,7093 Data: 7/8 16,6675 Data: 7/7 16,7261 Data: 7/6 16,7261 Data: 7/5 16,7210 Data: 7/4 16,7291 Data: 7/3 16,7187 Data: 7/2 16,7098 Data: 7/1 16,7012 Data: 6/30 16,6898 Data: 6/29 16,6885 Data: 6/28 16,6941 Data: 6/27 16,7127 Data: 6/26 16,7006 Data: 6/25 16,7090 Data: 6/24 16,7077 Data: 6/23 16,7146 Data: 6/22 16,7146 Data: 6/21 16,7292 Data: 6/20 16,6924 Data: 6/19 16,7000 Data: 6/18 16,6661 Data: 6/17 16,6628 Data: 6/16 16,6343 Data: 6/15 16,6336 Data: 6/14 16,7211 Data: 6/13 16,7117 Data: 6/12 16,7136 Data: 6/11 16,7010 Data: 6/10 16,7112 Data: 6/9 16,7463 Data: 6/8 16,7396 Data: 6/7 16,7091 Data: 6/6 16,6759 Data: 6/5 16,6653 Data: 6/4 16,6944 Data: 6/3 16,6768 Data: 6/2 16,6469 Data: 6/1 16,6699 Data: 5/31 16,6662 Data: 5/30 16,6803 Data: 5/29 16,6859 Data: 5/28 16,6681 Data: 5/27 16,6858 Data: 5/26 16,6771 Data: 5/25 16,6781 Data: 5/24 16,7136 Data: 5/23 16,7027 Data: 5/22 16,7107 Data: 5/21 16,7183 Data: 5/20 16,7364 Data: 5/19 16,8004 Data: 5/18 16,8009 Data: 5/17 16,7373 Data: 5/16 16,7536 Data: 5/15 16,7872 Data: 5/14 16,7682 Data: 5/13 16,7561 Data: 5/12 16,7765 Data: 5/11 16,7825 Data: 5/10 16,7843 Data: 5/9 16,8204 Data: 5/8 16,8445 Data: 5/7 16,8616 Data: 5/6 16,8422 Data: 5/5 16,8804 Data: 5/4 16,8788 Data: 5/3 16,8445 Data: 5/2 16,8948 Data: 5/1 16,8392 Data: 4/30 16,8601 Data: 4/29 16,8728 Data: 4/28 16,8327 Data: 4/27 16,8284 Data: 4/26 16,8345 Data: 4/25 16,8268 Data: 4/24 16,8362 Data: 4/23 16,8596 Data: 4/22 16,7987 Data: 4/21 16,7987 Data: 4/20 16,8012 Data: 4/19 16,7987 Data: 4/18 16,7985 Data: 4/17 16,8528 Data: 4/16 16,8759 Data: 4/15 17,1350 Data: 4/14 17,1295 Data: 4/13 16,8357 Data: 4/12 16,9334 Data: 4/11 16,8952 Data: 4/10 16,8593 Data: 4/9 16,9361 Data: 4/8 16,8511 Data: 4/7 16,9345 Data: 4/6 16,9345 Data: 4/5 16,7964 Data: 4/4 16,7116 Data: 4/3 16,8362 Data: 4/2 16,7859 Data: 4/1 16,8468 Data: 3/31 17,1083 Data: 3/30 16,8590 Data: 3/29 16,8459 Data: 3/28 16,8381 Data: 3/27 16,8500 Data: 3/26 16,8645 Data: 3/25 17,1206 Data: 3/24 17,1203 Data: 3/23 16,8150 Data: 3/22 16,8834 Data: 3/21 16,9059 Data: 3/20 16,8853 Data: 3/19 16,8939 Data: 3/18 16,8841 Data: 3/17 17,1209 Data: 3/16 16,8282 Data: 3/15 16,8834 Data: 3/14 16,8729 Data: 3/13 16,8912 Data: 3/12 16,9688 Data: 3/11 17,1257 Data: 3/10 16,9165 Data: 3/9 16,9039 Data: 3/8 16,9036 Data: 3/7 16,8928 Data: 3/6 16,8690 Data: 3/5 16,8845 Data: 3/4 17,0477 Data: 3/3 17,0946 Data: 3/2 16,8772 Data: 3/1 16,8843 Data: 2/28 16,8263 Data: 2/27 16,9593 Data: 2/26 16,9964 Data: 2/25 16,8698 Data: 2/24 16,8980 Data: 2/23 16,8980 Data: 2/22 16,8975 Data: 2/21 16,8242 Data: 2/20 16,8499 Data: 2/19 16,8271 Data: 2/18 16,8064 Data: 2/17 16,7595 Data: 2/16 16,7595 Data: 2/15 16,8168 Data: 2/14 16,7773 Data: 2/13 16,8188 Data: 2/12 16,8019 Data: 2/11 16,8050 Data: 2/10 16,8654 Data: 2/9 16,8654 Data: 2/8 16,8044 Data: 2/7 16,8041 Data: 2/6 16,8033 Data: 2/5 16,7961 Data: 2/4 16,7758 Data: 2/3 16,8066 Data: 2/2 16,7829 Data: 2/1 16,7790 Data: 1/31 16,7767 Data: 1/30 16,7872 Data: 1/29 16,7858 Data: 1/28 16,7889 Data: 1/27 16,7447 Data: 1/26 16,7430 Data: 1/25 16,7764 Data: 1/24 16,7864 Data: 1/23 16,6722 Data: 1/22 16,7661 Data: 1/21 16,7949 Data: 1/20 16,7664 Data: 1/19 16,7653 Data: 1/18 16,7687 Data: 1/17 16,7786 Data: 1/16 16,7701 Data: 1/15 16,7871 Data: 1/14 16,7726 Data: 1/13 16,8492 Data: 1/12 16,8454 Data: 1/11 16,7804 Data: 1/10 16,7779 Data: 1/9 16,7894 Data: 1/8 16,7919 Data: 1/7 16,8198 Data: 1/6 16,7661 Data: 1/5 16,7696 Data: 1/4 16,7949 Data: 1/3 16,7980 Data: 1/2 16,8113 Data: 1/1 16,7585 Data: 8/31 16,7586 Data: 8/30 16,7936 Data: 8/29 16,7961 Data: 8/28 16,8121 Data: 8/27 16,8317 Data: 8/26 16,7414 Data: 8/25 16,5587 Data: 8/24 16,7377 Data: 8/23 16,7331 Data: 8/22 16,7391 Data: 8/21 16,7464 Data: 8/20 16,7847 Data: 8/19 16,7304 Data: 8/18 16,6953 Data: 8/17 16,7146 Data: 8/16 16,7510 Data: 8/15 16,7038 Data: 8/14 16,7043 Data: 8/13 16,7041 Data: 8/12 16,6887 Data: 8/11 16,6474 Data: 8/10 16,6562 Data: 8/9 16,6558 Data: 8/8 16,7379 Data: 8/7 16,7165 Data: 8/6 16,7222 Data: 8/5 16,7011 Data: 8/4 16,4220 Data: 8/3 16,4220 Data: 8/2 16,6718 Data: 8/1 16,7095 Data: 7/31 16,7234 Data: 7/30 16,7213 Data: 7/29 16,6740 Data: 7/28 16,6892 Data: 7/27 16,6892 Data: 7/26 16,7314 Data: 7/25 16,7183 Data: 7/24 16,7161 Data: 7/23 16,7173 Data: 7/22 16,6961 Data: 7/21 16,7516 Data: 7/20 16,7450 Data: 7/19 16,7226 Data: 7/18 16,7292 Data: 7/17 16,7302 Data: 7/16 16,7378 Data: 7/15 16,7205 Data: 7/14 16,7161 Data: 7/13 16,7187 Data: 7/12 16,7164 Data: 7/11 16,7244 Data: 7/10 16,7184 Data: 7/9 16,7093 Data: 7/8 16,6675 Data: 7/7 16,7261 Data: 7/6 16,7261 Data: 7/5 16,7210 Data: 7/4 16,7291 Data: 7/3 16,7187 Data: 7/2 16,7098 Data: 7/1 16,7012 Data: 6/30 16,6898 Data: 6/29 16,6885 Data: 6/28 16,6941 Data: 6/27 16,7127 Data: 6/26 16,7006 Data: 6/25 16,7090 Data: 6/24 16,7077 Data: 6/23 16,7146 Data: 6/22 16,7146 Data: 6/21 16,7292 Data: 6/20 16,6924 Data: 6/19 16,7000 Data: 6/18 16,6661 Data: 6/17 16,6628 Data: 6/16 16,6343 Data: 6/15 16,6336 Data: 6/14 16,7211 Data: 6/13 16,7117 Data: 6/12 16,7136 Data: 6/11 16,7010 Data: 6/10 16,7112 Data: 6/9 16,7463 Data: 6/8 16,7396 Data: 6/7 16,7091 Data: 6/6 16,6759 Data: 6/5 16,6653 Data: 6/4 16,6944 Data: 6/3 16,6768 Data: 6/2 16,6469 Data: 6/1 16,6699 Data: 5/31 16,6662 Data: 5/30 16,6803 Data: 5/29 16,6859 Data: 5/28 16,6681 Data: 5/27 16,6858 Data: 5/26 16,6771 Data: 5/25 16,6781 Data: 5/24 16,7136 Data: 5/23 16,7027 Data: 5/22 16,7107 Data: 5/21 16,7183 Data: 5/20 16,7364 Data: 5/19 16,8004 Data: 5/18 16,8009 Data: 5/17 16,7373 Data: 5/16 16,7536 Data: 5/15 16,7872 Data: 5/14 16,7682 Data: 5/13 16,7561 Data: 5/12 16,7765 Data: 5/11 16,7825 Data: 5/10 16,7843 Data: 5/9 16,8204 Data: 5/8 16,8445 Data: 5/7 16,8616 Data: 5/6 16,8422 Data: 5/5 16,8804 Data: 5/4 16,8788 Data: 5/3 16,8445 Data: 5/2 16,8948 Data: 5/1 16,8392 Data: 4/30 16,8601 Data: 4/29 16,8728 Data: 4/28 16,8327 Data: 4/27 16,8284 Data: 4/26 16,8345 Data: 4/25 16,8268 Data: 4/24 16,8362 Data: 4/23 16,8596 Data: 4/22 16,7987 Data: 4/21 16,7987 Data: 4/20 16,8012 Data: 4/19 16,7987 Data: 4/18 16,7985 Data: 4/17 16,8528 Data: 4/16 16,8759 Data: 4/15 17,1350 Data: 4/14 17,1295 Data: 4/13 16,8357 Data: 4/12 16,9334 Data: 4/11 16,8952 Data: 4/10 16,8593 Data: 4/9 16,9361 Data: 4/8 16,8511 Data: 4/7 16,9345 Data: 4/6 16,9345 Data: 4/5 16,7964 Data: 4/4 16,7116 Data: 4/3 16,8362 Data: 4/2 16,7859 Data: 4/1 16,8468 Data: 3/31 17,1083 Data: 3/30 16,8590 Data: 3/29 16,8459 Data: 3/28 16,8381 Data: 3/27 16,8500 Data: 3/26 16,8645 Data: 3/25 17,1206 Data: 3/24 17,1203 Data: 3/23 16,8150 Data: 3/22 16,8834 Data: 3/21 16,9059 Data: 3/20 16,8853 Data: 3/19 16,8939 Data: 3/18 16,8841 Data: 3/17 17,1209 Data: 3/16 16,8282 Data: 3/15 16,8834 Data: 3/14 16,8729 Data: 3/13 16,8912 Data: 3/12 16,9688 Data: 3/11 17,1257 Data: 3/10 16,9165 Data: 3/9 16,9039 Data: 3/8 16,9036 Data: 3/7 16,8928 Data: 3/6 16,8690 Data: 3/5 16,8845 Data: 3/4 17,0477 Data: 3/3 17,0946 Data: 3/2 16,8772 Data: 3/1 16,8843 Data: 2/28 16,8263 Data: 2/27 16,9593 Data: 2/26 16,9964 Data: 2/25 16,8698 Data: 2/24 16,8980 Data: 2/23 16,8980 Data: 2/22 16,8975 Data: 2/21 16,8242 Data: 2/20 16,8499 Data: 2/19 16,8271 Data: 2/18 16,8064 Data: 2/17 16,7595 Data: 2/16 16,7595 Data: 2/15 16,8168 Data: 2/14 16,7773 Data: 2/13 16,8188 Data: 2/12 16,8019 Data: 2/11 16,8050 Data: 2/10 16,8654 Data: 2/9 16,8654 Data: 2/8 16,8044 Data: 2/7 16,8041 Data: 2/6 16,8033 Data: 2/5 16,7961 Data: 2/4 16,7758 Data: 2/3 16,8066 Data: 2/2 16,7829 Data: 2/1 16,7790 Data: 1/31 16,7767 Data: 1/30 16,7872 Data: 1/29 16,7858 Data: 1/28 16,7889 Data: 1/27 16,7447 Data: 1/26 16,7430 Data: 1/25 16,7764 Data: 1/24 16,7864 Data: 1/23 16,6722 Data: 1/22 16,7661 Data: 1/21 16,7949 Data: 1/20 16,7664 Data: 1/19 16,7653 Data: 1/18 16,7687 Data: 1/17 16,7786 Data: 1/16 16,7701 Data: 1/15 16,7871 Data: 1/14 16,7726 Data: 1/13 16,8492 Data: 1/12 16,8454 Data: 1/11 16,7804 Data: 1/10 16,7779 Data: 1/9 16,7894 Data: 1/8 16,7919 Data: 1/7 16,8198 Data: 1/6 16,7661 Data: 1/5 16,7696 Data: 1/4 16,7949 Data: 1/3 16,7980 Data: 1/2 16,8113 Data: 1/1

Jan 2025

DataHKD-HTGHTG-HKD
01 jan 2025 1 HKD = 16.8113 HTG 1 HTG = 0.0595 HKD
02 jan 2025 1 HKD = 16.798 HTG 1 HTG = 0.0595 HKD
03 jan 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
04 jan 2025 1 HKD = 16.7696 HTG 1 HTG = 0.0596 HKD
05 jan 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
06 jan 2025 1 HKD = 16.8198 HTG 1 HTG = 0.0595 HKD
07 jan 2025 1 HKD = 16.7919 HTG 1 HTG = 0.0596 HKD
08 jan 2025 1 HKD = 16.7894 HTG 1 HTG = 0.0596 HKD
09 jan 2025 1 HKD = 16.7779 HTG 1 HTG = 0.0596 HKD
10 jan 2025 1 HKD = 16.7804 HTG 1 HTG = 0.0596 HKD
11 jan 2025 1 HKD = 16.8454 HTG 1 HTG = 0.0594 HKD
12 jan 2025 1 HKD = 16.8492 HTG 1 HTG = 0.0593 HKD
13 jan 2025 1 HKD = 16.7726 HTG 1 HTG = 0.0596 HKD
14 jan 2025 1 HKD = 16.7871 HTG 1 HTG = 0.0596 HKD
15 jan 2025 1 HKD = 16.7701 HTG 1 HTG = 0.0596 HKD
16 jan 2025 1 HKD = 16.7786 HTG 1 HTG = 0.0596 HKD
17 jan 2025 1 HKD = 16.7687 HTG 1 HTG = 0.0596 HKD
18 jan 2025 1 HKD = 16.7653 HTG 1 HTG = 0.0596 HKD
19 jan 2025 1 HKD = 16.7664 HTG 1 HTG = 0.0596 HKD
20 jan 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
21 jan 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
22 jan 2025 1 HKD = 16.6722 HTG 1 HTG = 0.06 HKD
23 jan 2025 1 HKD = 16.7864 HTG 1 HTG = 0.0596 HKD
24 jan 2025 1 HKD = 16.7764 HTG 1 HTG = 0.0596 HKD
25 jan 2025 1 HKD = 16.743 HTG 1 HTG = 0.0597 HKD
26 jan 2025 1 HKD = 16.7447 HTG 1 HTG = 0.0597 HKD
27 jan 2025 1 HKD = 16.7889 HTG 1 HTG = 0.0596 HKD
28 jan 2025 1 HKD = 16.7858 HTG 1 HTG = 0.0596 HKD
29 jan 2025 1 HKD = 16.7872 HTG 1 HTG = 0.0596 HKD
30 jan 2025 1 HKD = 16.7767 HTG 1 HTG = 0.0596 HKD
31 jan 2025 1 HKD = 16.779 HTG 1 HTG = 0.0596 HKD

Feb 2025

DataHKD-HTGHTG-HKD
01 fev 2025 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
02 fev 2025 1 HKD = 16.8066 HTG 1 HTG = 0.0595 HKD
03 fev 2025 1 HKD = 16.7758 HTG 1 HTG = 0.0596 HKD
04 fev 2025 1 HKD = 16.7961 HTG 1 HTG = 0.0595 HKD
05 fev 2025 1 HKD = 16.8033 HTG 1 HTG = 0.0595 HKD
06 fev 2025 1 HKD = 16.8041 HTG 1 HTG = 0.0595 HKD
07 fev 2025 1 HKD = 16.8044 HTG 1 HTG = 0.0595 HKD
08 fev 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
09 fev 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
10 fev 2025 1 HKD = 16.805 HTG 1 HTG = 0.0595 HKD
11 fev 2025 1 HKD = 16.8019 HTG 1 HTG = 0.0595 HKD
12 fev 2025 1 HKD = 16.8188 HTG 1 HTG = 0.0595 HKD
13 fev 2025 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
14 fev 2025 1 HKD = 16.8168 HTG 1 HTG = 0.0595 HKD
15 fev 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
16 fev 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
17 fev 2025 1 HKD = 16.8064 HTG 1 HTG = 0.0595 HKD
18 fev 2025 1 HKD = 16.8271 HTG 1 HTG = 0.0594 HKD
19 fev 2025 1 HKD = 16.8499 HTG 1 HTG = 0.0593 HKD
20 fev 2025 1 HKD = 16.8242 HTG 1 HTG = 0.0594 HKD
21 fev 2025 1 HKD = 16.8975 HTG 1 HTG = 0.0592 HKD
22 fev 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
23 fev 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
24 fev 2025 1 HKD = 16.8698 HTG 1 HTG = 0.0593 HKD
25 fev 2025 1 HKD = 16.9964 HTG 1 HTG = 0.0588 HKD
26 fev 2025 1 HKD = 16.9593 HTG 1 HTG = 0.059 HKD
27 fev 2025 1 HKD = 16.8263 HTG 1 HTG = 0.0594 HKD
28 fev 2025 1 HKD = 16.8843 HTG 1 HTG = 0.0592 HKD

Mar 2025

DataHKD-HTGHTG-HKD
01 mar 2025 1 HKD = 16.8772 HTG 1 HTG = 0.0593 HKD
02 mar 2025 1 HKD = 17.0946 HTG 1 HTG = 0.0585 HKD
03 mar 2025 1 HKD = 17.0477 HTG 1 HTG = 0.0587 HKD
04 mar 2025 1 HKD = 16.8845 HTG 1 HTG = 0.0592 HKD
05 mar 2025 1 HKD = 16.869 HTG 1 HTG = 0.0593 HKD
06 mar 2025 1 HKD = 16.8928 HTG 1 HTG = 0.0592 HKD
07 mar 2025 1 HKD = 16.9036 HTG 1 HTG = 0.0592 HKD
08 mar 2025 1 HKD = 16.9039 HTG 1 HTG = 0.0592 HKD
09 mar 2025 1 HKD = 16.9165 HTG 1 HTG = 0.0591 HKD
10 mar 2025 1 HKD = 17.1257 HTG 1 HTG = 0.0584 HKD
11 mar 2025 1 HKD = 16.9688 HTG 1 HTG = 0.0589 HKD
12 mar 2025 1 HKD = 16.8912 HTG 1 HTG = 0.0592 HKD
13 mar 2025 1 HKD = 16.8729 HTG 1 HTG = 0.0593 HKD
14 mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
15 mar 2025 1 HKD = 16.8282 HTG 1 HTG = 0.0594 HKD
16 mar 2025 1 HKD = 17.1209 HTG 1 HTG = 0.0584 HKD
17 mar 2025 1 HKD = 16.8841 HTG 1 HTG = 0.0592 HKD
18 mar 2025 1 HKD = 16.8939 HTG 1 HTG = 0.0592 HKD
19 mar 2025 1 HKD = 16.8853 HTG 1 HTG = 0.0592 HKD
20 mar 2025 1 HKD = 16.9059 HTG 1 HTG = 0.0592 HKD
21 mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
22 mar 2025 1 HKD = 16.815 HTG 1 HTG = 0.0595 HKD
23 mar 2025 1 HKD = 17.1203 HTG 1 HTG = 0.0584 HKD
24 mar 2025 1 HKD = 17.1206 HTG 1 HTG = 0.0584 HKD
25 mar 2025 1 HKD = 16.8645 HTG 1 HTG = 0.0593 HKD
26 mar 2025 1 HKD = 16.85 HTG 1 HTG = 0.0593 HKD
27 mar 2025 1 HKD = 16.8381 HTG 1 HTG = 0.0594 HKD
28 mar 2025 1 HKD = 16.8459 HTG 1 HTG = 0.0594 HKD
29 mar 2025 1 HKD = 16.859 HTG 1 HTG = 0.0593 HKD
30 mar 2025 1 HKD = 17.1083 HTG 1 HTG = 0.0585 HKD
31 mar 2025 1 HKD = 16.8468 HTG 1 HTG = 0.0594 HKD

Apr 2025

DataHKD-HTGHTG-HKD
01 abr 2025 1 HKD = 16.7859 HTG 1 HTG = 0.0596 HKD
02 abr 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
03 abr 2025 1 HKD = 16.7116 HTG 1 HTG = 0.0598 HKD
04 abr 2025 1 HKD = 16.7964 HTG 1 HTG = 0.0595 HKD
05 abr 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
06 abr 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
07 abr 2025 1 HKD = 16.8511 HTG 1 HTG = 0.0593 HKD
08 abr 2025 1 HKD = 16.9361 HTG 1 HTG = 0.059 HKD
09 abr 2025 1 HKD = 16.8593 HTG 1 HTG = 0.0593 HKD
10 abr 2025 1 HKD = 16.8952 HTG 1 HTG = 0.0592 HKD
11 abr 2025 1 HKD = 16.9334 HTG 1 HTG = 0.0591 HKD
12 abr 2025 1 HKD = 16.8357 HTG 1 HTG = 0.0594 HKD
13 abr 2025 1 HKD = 17.1295 HTG 1 HTG = 0.0584 HKD
14 abr 2025 1 HKD = 17.135 HTG 1 HTG = 0.0584 HKD
15 abr 2025 1 HKD = 16.8759 HTG 1 HTG = 0.0593 HKD
16 abr 2025 1 HKD = 16.8528 HTG 1 HTG = 0.0593 HKD
17 abr 2025 1 HKD = 16.7985 HTG 1 HTG = 0.0595 HKD
18 abr 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
19 abr 2025 1 HKD = 16.8012 HTG 1 HTG = 0.0595 HKD
20 abr 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
21 abr 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
22 abr 2025 1 HKD = 16.8596 HTG 1 HTG = 0.0593 HKD
23 abr 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
24 abr 2025 1 HKD = 16.8268 HTG 1 HTG = 0.0594 HKD
25 abr 2025 1 HKD = 16.8345 HTG 1 HTG = 0.0594 HKD
26 abr 2025 1 HKD = 16.8284 HTG 1 HTG = 0.0594 HKD
27 abr 2025 1 HKD = 16.8327 HTG 1 HTG = 0.0594 HKD
28 abr 2025 1 HKD = 16.8728 HTG 1 HTG = 0.0593 HKD
29 abr 2025 1 HKD = 16.8601 HTG 1 HTG = 0.0593 HKD
30 abr 2025 1 HKD = 16.8392 HTG 1 HTG = 0.0594 HKD

May 2025

DataHKD-HTGHTG-HKD
01 mai 2025 1 HKD = 16.8948 HTG 1 HTG = 0.0592 HKD
02 mai 2025 1 HKD = 16.8445 HTG 1 HTG = 0.0594 HKD
03 mai 2025 1 HKD = 16.8788 HTG 1 HTG = 0.0592 HKD
04 mai 2025 1 HKD = 16.8804 HTG 1 HTG = 0.0592 HKD
05 mai 2025 1 HKD = 16.8422 HTG 1 HTG = 0.0594 HKD
06 mai 2025 1 HKD = 16.8616 HTG 1 HTG = 0.0593 HKD
07 mai 2025 1 HKD = 16.8445 HTG 1 HTG = 0.0594 HKD
08 mai 2025 1 HKD = 16.8204 HTG 1 HTG = 0.0595 HKD
09 mai 2025 1 HKD = 16.7843 HTG 1 HTG = 0.0596 HKD
10 mai 2025 1 HKD = 16.7825 HTG 1 HTG = 0.0596 HKD
11 mai 2025 1 HKD = 16.7765 HTG 1 HTG = 0.0596 HKD
12 mai 2025 1 HKD = 16.7561 HTG 1 HTG = 0.0597 HKD
13 mai 2025 1 HKD = 16.7682 HTG 1 HTG = 0.0596 HKD
14 mai 2025 1 HKD = 16.7872 HTG 1 HTG = 0.0596 HKD
15 mai 2025 1 HKD = 16.7536 HTG 1 HTG = 0.0597 HKD
16 mai 2025 1 HKD = 16.7373 HTG 1 HTG = 0.0597 HKD
17 mai 2025 1 HKD = 16.8009 HTG 1 HTG = 0.0595 HKD
18 mai 2025 1 HKD = 16.8004 HTG 1 HTG = 0.0595 HKD
19 mai 2025 1 HKD = 16.7364 HTG 1 HTG = 0.0597 HKD
20 mai 2025 1 HKD = 16.7183 HTG 1 HTG = 0.0598 HKD
21 mai 2025 1 HKD = 16.7107 HTG 1 HTG = 0.0598 HKD
22 mai 2025 1 HKD = 16.7027 HTG 1 HTG = 0.0599 HKD
23 mai 2025 1 HKD = 16.7136 HTG 1 HTG = 0.0598 HKD
24 mai 2025 1 HKD = 16.6781 HTG 1 HTG = 0.06 HKD
25 mai 2025 1 HKD = 16.6771 HTG 1 HTG = 0.06 HKD
26 mai 2025 1 HKD = 16.6858 HTG 1 HTG = 0.0599 HKD
27 mai 2025 1 HKD = 16.6681 HTG 1 HTG = 0.06 HKD
28 mai 2025 1 HKD = 16.6859 HTG 1 HTG = 0.0599 HKD
29 mai 2025 1 HKD = 16.6803 HTG 1 HTG = 0.06 HKD
30 mai 2025 1 HKD = 16.6662 HTG 1 HTG = 0.06 HKD
31 mai 2025 1 HKD = 16.6699 HTG 1 HTG = 0.06 HKD

Jun 2025

DataHKD-HTGHTG-HKD
01 jun 2025 1 HKD = 16.6469 HTG 1 HTG = 0.0601 HKD
02 jun 2025 1 HKD = 16.6768 HTG 1 HTG = 0.06 HKD
03 jun 2025 1 HKD = 16.6944 HTG 1 HTG = 0.0599 HKD
04 jun 2025 1 HKD = 16.6653 HTG 1 HTG = 0.06 HKD
05 jun 2025 1 HKD = 16.6759 HTG 1 HTG = 0.06 HKD
06 jun 2025 1 HKD = 16.7091 HTG 1 HTG = 0.0598 HKD
07 jun 2025 1 HKD = 16.7396 HTG 1 HTG = 0.0597 HKD
08 jun 2025 1 HKD = 16.7463 HTG 1 HTG = 0.0597 HKD
09 jun 2025 1 HKD = 16.7112 HTG 1 HTG = 0.0598 HKD
10 jun 2025 1 HKD = 16.701 HTG 1 HTG = 0.0599 HKD
11 jun 2025 1 HKD = 16.7136 HTG 1 HTG = 0.0598 HKD
12 jun 2025 1 HKD = 16.7117 HTG 1 HTG = 0.0598 HKD
13 jun 2025 1 HKD = 16.7211 HTG 1 HTG = 0.0598 HKD
14 jun 2025 1 HKD = 16.6336 HTG 1 HTG = 0.0601 HKD
15 jun 2025 1 HKD = 16.6343 HTG 1 HTG = 0.0601 HKD
16 jun 2025 1 HKD = 16.6628 HTG 1 HTG = 0.06 HKD
17 jun 2025 1 HKD = 16.6661 HTG 1 HTG = 0.06 HKD
18 jun 2025 1 HKD = 16.7 HTG 1 HTG = 0.0599 HKD
19 jun 2025 1 HKD = 16.6924 HTG 1 HTG = 0.0599 HKD
20 jun 2025 1 HKD = 16.7292 HTG 1 HTG = 0.0598 HKD
21 jun 2025 1 HKD = 16.7146 HTG 1 HTG = 0.0598 HKD
22 jun 2025 1 HKD = 16.7146 HTG 1 HTG = 0.0598 HKD
23 jun 2025 1 HKD = 16.7077 HTG 1 HTG = 0.0599 HKD
24 jun 2025 1 HKD = 16.709 HTG 1 HTG = 0.0598 HKD
25 jun 2025 1 HKD = 16.7006 HTG 1 HTG = 0.0599 HKD
26 jun 2025 1 HKD = 16.7127 HTG 1 HTG = 0.0598 HKD
27 jun 2025 1 HKD = 16.6941 HTG 1 HTG = 0.0599 HKD
28 jun 2025 1 HKD = 16.6885 HTG 1 HTG = 0.0599 HKD
29 jun 2025 1 HKD = 16.6898 HTG 1 HTG = 0.0599 HKD
30 jun 2025 1 HKD = 16.7012 HTG 1 HTG = 0.0599 HKD

Jul 2025

DataHKD-HTGHTG-HKD
01 jul 2025 1 HKD = 16.7098 HTG 1 HTG = 0.0598 HKD
02 jul 2025 1 HKD = 16.7187 HTG 1 HTG = 0.0598 HKD
03 jul 2025 1 HKD = 16.7291 HTG 1 HTG = 0.0598 HKD
04 jul 2025 1 HKD = 16.721 HTG 1 HTG = 0.0598 HKD
05 jul 2025 1 HKD = 16.7261 HTG 1 HTG = 0.0598 HKD
06 jul 2025 1 HKD = 16.7261 HTG 1 HTG = 0.0598 HKD
07 jul 2025 1 HKD = 16.6675 HTG 1 HTG = 0.06 HKD
08 jul 2025 1 HKD = 16.7093 HTG 1 HTG = 0.0598 HKD
09 jul 2025 1 HKD = 16.7184 HTG 1 HTG = 0.0598 HKD
10 jul 2025 1 HKD = 16.7244 HTG 1 HTG = 0.0598 HKD
11 jul 2025 1 HKD = 16.7164 HTG 1 HTG = 0.0598 HKD
12 jul 2025 1 HKD = 16.7187 HTG 1 HTG = 0.0598 HKD
13 jul 2025 1 HKD = 16.7161 HTG 1 HTG = 0.0598 HKD
14 jul 2025 1 HKD = 16.7205 HTG 1 HTG = 0.0598 HKD
15 jul 2025 1 HKD = 16.7378 HTG 1 HTG = 0.0597 HKD
16 jul 2025 1 HKD = 16.7302 HTG 1 HTG = 0.0598 HKD
17 jul 2025 1 HKD = 16.7292 HTG 1 HTG = 0.0598 HKD
18 jul 2025 1 HKD = 16.7226 HTG 1 HTG = 0.0598 HKD
19 jul 2025 1 HKD = 16.745 HTG 1 HTG = 0.0597 HKD
20 jul 2025 1 HKD = 16.7516 HTG 1 HTG = 0.0597 HKD
21 jul 2025 1 HKD = 16.6961 HTG 1 HTG = 0.0599 HKD
22 jul 2025 1 HKD = 16.7173 HTG 1 HTG = 0.0598 HKD
23 jul 2025 1 HKD = 16.7161 HTG 1 HTG = 0.0598 HKD
24 jul 2025 1 HKD = 16.7183 HTG 1 HTG = 0.0598 HKD
25 jul 2025 1 HKD = 16.7314 HTG 1 HTG = 0.0598 HKD
26 jul 2025 1 HKD = 16.6892 HTG 1 HTG = 0.0599 HKD
27 jul 2025 1 HKD = 16.6892 HTG 1 HTG = 0.0599 HKD
28 jul 2025 1 HKD = 16.674 HTG 1 HTG = 0.06 HKD
29 jul 2025 1 HKD = 16.7213 HTG 1 HTG = 0.0598 HKD
30 jul 2025 1 HKD = 16.7234 HTG 1 HTG = 0.0598 HKD
31 jul 2025 1 HKD = 16.7095 HTG 1 HTG = 0.0598 HKD

Aug 2025

DataHKD-HTGHTG-HKD
01 ago 2025 1 HKD = 16.6718 HTG 1 HTG = 0.06 HKD
02 ago 2025 1 HKD = 16.422 HTG 1 HTG = 0.0609 HKD
03 ago 2025 1 HKD = 16.422 HTG 1 HTG = 0.0609 HKD
04 ago 2025 1 HKD = 16.7011 HTG 1 HTG = 0.0599 HKD
05 ago 2025 1 HKD = 16.7222 HTG 1 HTG = 0.0598 HKD
06 ago 2025 1 HKD = 16.7165 HTG 1 HTG = 0.0598 HKD
07 ago 2025 1 HKD = 16.7379 HTG 1 HTG = 0.0597 HKD
08 ago 2025 1 HKD = 16.6558 HTG 1 HTG = 0.06 HKD
09 ago 2025 1 HKD = 16.6562 HTG 1 HTG = 0.06 HKD
10 ago 2025 1 HKD = 16.6474 HTG 1 HTG = 0.0601 HKD
11 ago 2025 1 HKD = 16.6887 HTG 1 HTG = 0.0599 HKD
12 ago 2025 1 HKD = 16.7041 HTG 1 HTG = 0.0599 HKD
13 ago 2025 1 HKD = 16.7043 HTG 1 HTG = 0.0599 HKD
14 ago 2025 1 HKD = 16.7038 HTG 1 HTG = 0.0599 HKD
15 ago 2025 1 HKD = 16.751 HTG 1 HTG = 0.0597 HKD
16 ago 2025 1 HKD = 16.7146 HTG 1 HTG = 0.0598 HKD
17 ago 2025 1 HKD = 16.6953 HTG 1 HTG = 0.0599 HKD
18 ago 2025 1 HKD = 16.7304 HTG 1 HTG = 0.0598 HKD
19 ago 2025 1 HKD = 16.7847 HTG 1 HTG = 0.0596 HKD
20 ago 2025 1 HKD = 16.7464 HTG 1 HTG = 0.0597 HKD
21 ago 2025 1 HKD = 16.7391 HTG 1 HTG = 0.0597 HKD
22 ago 2025 1 HKD = 16.7331 HTG 1 HTG = 0.0598 HKD
23 ago 2025 1 HKD = 16.7377 HTG 1 HTG = 0.0597 HKD
24 ago 2025 1 HKD = 16.5587 HTG 1 HTG = 0.0604 HKD
25 ago 2025 1 HKD = 16.7414 HTG 1 HTG = 0.0597 HKD
26 ago 2025 1 HKD = 16.8317 HTG 1 HTG = 0.0594 HKD
27 ago 2025 1 HKD = 16.8121 HTG 1 HTG = 0.0595 HKD
28 ago 2025 1 HKD = 16.7961 HTG 1 HTG = 0.0595 HKD
29 ago 2025 1 HKD = 16.7936 HTG 1 HTG = 0.0595 HKD
30 ago 2025 1 HKD = 16.7586 HTG 1 HTG = 0.0597 HKD
31 ago 2025 1 HKD = 16.7585 HTG 1 HTG = 0.0597 HKD

Informação sobre as taxas de câmbio de HKD-HTG e HTG-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats