> Taxas de câmbio HKD-HTG e HTG-HKD - 2025

Taxas de câmbio HKD-HTG e HTG-HKD - 2025

Taxas de câmbio de HKD-HTG e HTG-HKD

Verifique abaixo as taxas de câmbio para HKD-HTG e HTG-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 16,792 HTG

1 HTG = 0,0596 HKD

1A 2A 3A

HKD para HTGHTG para HKD

Jan 2025

Data	HKD-HTG	HTG-HKD
01 jan 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 jan 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 jan 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 jan 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 jan 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 jan 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 jan 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 jan 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 jan 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 jan 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 jan 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 jan 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 jan 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 jan 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 jan 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 jan 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 jan 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 jan 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 jan 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 jan 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 jan 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 jan 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 jan 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 jan 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 jan 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 jan 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 jan 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Data	HKD-HTG	HTG-HKD
01 fev 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 fev 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 fev 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 fev 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 fev 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 fev 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 fev 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 fev 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 fev 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 fev 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 fev 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 fev 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 fev 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 fev 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 fev 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 fev 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 fev 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 fev 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 fev 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 fev 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 fev 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 fev 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 fev 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 fev 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 fev 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 fev 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 fev 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 fev 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Data	HKD-HTG	HTG-HKD
01 mar 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 mar 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 mar 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 mar 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 mar 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 mar 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 mar 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 mar 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 mar 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 mar 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 mar 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 mar 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 mar 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 mar 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 mar 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 mar 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 mar 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 mar 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 mar 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 mar 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 mar 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 mar 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 mar 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 mar 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 mar 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 mar 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 mar 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 mar 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 mar 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Data	HKD-HTG	HTG-HKD
01 abr 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 abr 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 abr 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 abr 2025	1 HKD = 16.7964 HTG	1 HTG = 0.0595 HKD
05 abr 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
06 abr 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
07 abr 2025	1 HKD = 16.8511 HTG	1 HTG = 0.0593 HKD
08 abr 2025	1 HKD = 16.9361 HTG	1 HTG = 0.059 HKD
09 abr 2025	1 HKD = 16.8593 HTG	1 HTG = 0.0593 HKD
10 abr 2025	1 HKD = 16.8952 HTG	1 HTG = 0.0592 HKD
11 abr 2025	1 HKD = 16.9334 HTG	1 HTG = 0.0591 HKD
12 abr 2025	1 HKD = 16.8357 HTG	1 HTG = 0.0594 HKD
13 abr 2025	1 HKD = 17.1295 HTG	1 HTG = 0.0584 HKD
14 abr 2025	1 HKD = 17.135 HTG	1 HTG = 0.0584 HKD
15 abr 2025	1 HKD = 16.8759 HTG	1 HTG = 0.0593 HKD
16 abr 2025	1 HKD = 16.8528 HTG	1 HTG = 0.0593 HKD
17 abr 2025	1 HKD = 16.7985 HTG	1 HTG = 0.0595 HKD
18 abr 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
19 abr 2025	1 HKD = 16.8012 HTG	1 HTG = 0.0595 HKD
20 abr 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
21 abr 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
22 abr 2025	1 HKD = 16.8596 HTG	1 HTG = 0.0593 HKD
23 abr 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
24 abr 2025	1 HKD = 16.8268 HTG	1 HTG = 0.0594 HKD
25 abr 2025	1 HKD = 16.8345 HTG	1 HTG = 0.0594 HKD
26 abr 2025	1 HKD = 16.8284 HTG	1 HTG = 0.0594 HKD
27 abr 2025	1 HKD = 16.8327 HTG	1 HTG = 0.0594 HKD
28 abr 2025	1 HKD = 16.8728 HTG	1 HTG = 0.0593 HKD
29 abr 2025	1 HKD = 16.8601 HTG	1 HTG = 0.0593 HKD
30 abr 2025	1 HKD = 16.8392 HTG	1 HTG = 0.0594 HKD

May 2025

Data	HKD-HTG	HTG-HKD
01 mai 2025	1 HKD = 16.8948 HTG	1 HTG = 0.0592 HKD
02 mai 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
03 mai 2025	1 HKD = 16.8788 HTG	1 HTG = 0.0592 HKD
04 mai 2025	1 HKD = 16.8804 HTG	1 HTG = 0.0592 HKD
05 mai 2025	1 HKD = 16.8422 HTG	1 HTG = 0.0594 HKD
06 mai 2025	1 HKD = 16.8616 HTG	1 HTG = 0.0593 HKD
07 mai 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
08 mai 2025	1 HKD = 16.8204 HTG	1 HTG = 0.0595 HKD
09 mai 2025	1 HKD = 16.7843 HTG	1 HTG = 0.0596 HKD
10 mai 2025	1 HKD = 16.7825 HTG	1 HTG = 0.0596 HKD
11 mai 2025	1 HKD = 16.7765 HTG	1 HTG = 0.0596 HKD
12 mai 2025	1 HKD = 16.7561 HTG	1 HTG = 0.0597 HKD
13 mai 2025	1 HKD = 16.7682 HTG	1 HTG = 0.0596 HKD
14 mai 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
15 mai 2025	1 HKD = 16.7536 HTG	1 HTG = 0.0597 HKD
16 mai 2025	1 HKD = 16.7373 HTG	1 HTG = 0.0597 HKD
17 mai 2025	1 HKD = 16.8009 HTG	1 HTG = 0.0595 HKD
18 mai 2025	1 HKD = 16.8004 HTG	1 HTG = 0.0595 HKD
19 mai 2025	1 HKD = 16.7364 HTG	1 HTG = 0.0597 HKD
20 mai 2025	1 HKD = 16.7183 HTG	1 HTG = 0.0598 HKD
21 mai 2025	1 HKD = 16.7107 HTG	1 HTG = 0.0598 HKD
22 mai 2025	1 HKD = 16.7027 HTG	1 HTG = 0.0599 HKD
23 mai 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
24 mai 2025	1 HKD = 16.6781 HTG	1 HTG = 0.06 HKD
25 mai 2025	1 HKD = 16.6771 HTG	1 HTG = 0.06 HKD
26 mai 2025	1 HKD = 16.6858 HTG	1 HTG = 0.0599 HKD
27 mai 2025	1 HKD = 16.6681 HTG	1 HTG = 0.06 HKD
28 mai 2025	1 HKD = 16.6859 HTG	1 HTG = 0.0599 HKD
29 mai 2025	1 HKD = 16.6803 HTG	1 HTG = 0.06 HKD
30 mai 2025	1 HKD = 16.6662 HTG	1 HTG = 0.06 HKD
31 mai 2025	1 HKD = 16.6699 HTG	1 HTG = 0.06 HKD

Jun 2025

Data	HKD-HTG	HTG-HKD
01 jun 2025	1 HKD = 16.6469 HTG	1 HTG = 0.0601 HKD
02 jun 2025	1 HKD = 16.6768 HTG	1 HTG = 0.06 HKD
03 jun 2025	1 HKD = 16.6944 HTG	1 HTG = 0.0599 HKD
04 jun 2025	1 HKD = 16.6653 HTG	1 HTG = 0.06 HKD
05 jun 2025	1 HKD = 16.6759 HTG	1 HTG = 0.06 HKD
06 jun 2025	1 HKD = 16.7091 HTG	1 HTG = 0.0598 HKD
07 jun 2025	1 HKD = 16.7396 HTG	1 HTG = 0.0597 HKD
08 jun 2025	1 HKD = 16.7463 HTG	1 HTG = 0.0597 HKD
09 jun 2025	1 HKD = 16.7112 HTG	1 HTG = 0.0598 HKD
10 jun 2025	1 HKD = 16.701 HTG	1 HTG = 0.0599 HKD
11 jun 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
12 jun 2025	1 HKD = 16.7117 HTG	1 HTG = 0.0598 HKD
13 jun 2025	1 HKD = 16.7211 HTG	1 HTG = 0.0598 HKD
14 jun 2025	1 HKD = 16.6336 HTG	1 HTG = 0.0601 HKD
15 jun 2025	1 HKD = 16.6343 HTG	1 HTG = 0.0601 HKD
16 jun 2025	1 HKD = 16.6628 HTG	1 HTG = 0.06 HKD
17 jun 2025	1 HKD = 16.6661 HTG	1 HTG = 0.06 HKD
18 jun 2025	1 HKD = 16.7 HTG	1 HTG = 0.0599 HKD
19 jun 2025	1 HKD = 16.6924 HTG	1 HTG = 0.0599 HKD
20 jun 2025	1 HKD = 16.7292 HTG	1 HTG = 0.0598 HKD
21 jun 2025	1 HKD = 16.7146 HTG	1 HTG = 0.0598 HKD
22 jun 2025	1 HKD = 16.7146 HTG	1 HTG = 0.0598 HKD
23 jun 2025	1 HKD = 16.7077 HTG	1 HTG = 0.0599 HKD
24 jun 2025	1 HKD = 16.709 HTG	1 HTG = 0.0598 HKD
25 jun 2025	1 HKD = 16.7006 HTG	1 HTG = 0.0599 HKD
26 jun 2025	1 HKD = 16.7127 HTG	1 HTG = 0.0598 HKD
27 jun 2025	1 HKD = 16.6941 HTG	1 HTG = 0.0599 HKD
28 jun 2025	1 HKD = 16.6885 HTG	1 HTG = 0.0599 HKD
29 jun 2025	1 HKD = 16.6898 HTG	1 HTG = 0.0599 HKD
30 jun 2025	1 HKD = 16.7012 HTG	1 HTG = 0.0599 HKD

Jul 2025

Data	HKD-HTG	HTG-HKD
01 jul 2025	1 HKD = 16.7098 HTG	1 HTG = 0.0598 HKD
02 jul 2025	1 HKD = 16.7187 HTG	1 HTG = 0.0598 HKD
03 jul 2025	1 HKD = 16.7291 HTG	1 HTG = 0.0598 HKD
04 jul 2025	1 HKD = 16.721 HTG	1 HTG = 0.0598 HKD
05 jul 2025	1 HKD = 16.7261 HTG	1 HTG = 0.0598 HKD
06 jul 2025	1 HKD = 16.7261 HTG	1 HTG = 0.0598 HKD
07 jul 2025	1 HKD = 16.6675 HTG	1 HTG = 0.06 HKD
08 jul 2025	1 HKD = 16.7093 HTG	1 HTG = 0.0598 HKD
09 jul 2025	1 HKD = 16.7184 HTG	1 HTG = 0.0598 HKD
10 jul 2025	1 HKD = 16.7244 HTG	1 HTG = 0.0598 HKD
11 jul 2025	1 HKD = 16.7164 HTG	1 HTG = 0.0598 HKD
12 jul 2025	1 HKD = 16.7187 HTG	1 HTG = 0.0598 HKD
13 jul 2025	1 HKD = 16.7161 HTG	1 HTG = 0.0598 HKD
14 jul 2025	1 HKD = 16.7205 HTG	1 HTG = 0.0598 HKD
15 jul 2025	1 HKD = 16.7378 HTG	1 HTG = 0.0597 HKD
16 jul 2025	1 HKD = 16.7302 HTG	1 HTG = 0.0598 HKD
17 jul 2025	1 HKD = 16.7292 HTG	1 HTG = 0.0598 HKD
18 jul 2025	1 HKD = 16.7226 HTG	1 HTG = 0.0598 HKD
19 jul 2025	1 HKD = 16.745 HTG	1 HTG = 0.0597 HKD
20 jul 2025	1 HKD = 16.7516 HTG	1 HTG = 0.0597 HKD
21 jul 2025	1 HKD = 16.6961 HTG	1 HTG = 0.0599 HKD
22 jul 2025	1 HKD = 16.7173 HTG	1 HTG = 0.0598 HKD
23 jul 2025	1 HKD = 16.7161 HTG	1 HTG = 0.0598 HKD
24 jul 2025	1 HKD = 16.7183 HTG	1 HTG = 0.0598 HKD
25 jul 2025	1 HKD = 16.7314 HTG	1 HTG = 0.0598 HKD
26 jul 2025	1 HKD = 16.6892 HTG	1 HTG = 0.0599 HKD
27 jul 2025	1 HKD = 16.6892 HTG	1 HTG = 0.0599 HKD
28 jul 2025	1 HKD = 16.674 HTG	1 HTG = 0.06 HKD
29 jul 2025	1 HKD = 16.7213 HTG	1 HTG = 0.0598 HKD
30 jul 2025	1 HKD = 16.7234 HTG	1 HTG = 0.0598 HKD
31 jul 2025	1 HKD = 16.7095 HTG	1 HTG = 0.0598 HKD

Aug 2025

Data	HKD-HTG	HTG-HKD
01 ago 2025	1 HKD = 16.6718 HTG	1 HTG = 0.06 HKD
02 ago 2025	1 HKD = 16.422 HTG	1 HTG = 0.0609 HKD
03 ago 2025	1 HKD = 16.422 HTG	1 HTG = 0.0609 HKD
04 ago 2025	1 HKD = 16.7011 HTG	1 HTG = 0.0599 HKD
05 ago 2025	1 HKD = 16.7222 HTG	1 HTG = 0.0598 HKD
06 ago 2025	1 HKD = 16.7165 HTG	1 HTG = 0.0598 HKD
07 ago 2025	1 HKD = 16.7379 HTG	1 HTG = 0.0597 HKD
08 ago 2025	1 HKD = 16.6558 HTG	1 HTG = 0.06 HKD
09 ago 2025	1 HKD = 16.6562 HTG	1 HTG = 0.06 HKD
10 ago 2025	1 HKD = 16.6474 HTG	1 HTG = 0.0601 HKD
11 ago 2025	1 HKD = 16.6887 HTG	1 HTG = 0.0599 HKD
12 ago 2025	1 HKD = 16.7041 HTG	1 HTG = 0.0599 HKD
13 ago 2025	1 HKD = 16.7043 HTG	1 HTG = 0.0599 HKD
14 ago 2025	1 HKD = 16.7038 HTG	1 HTG = 0.0599 HKD
15 ago 2025	1 HKD = 16.751 HTG	1 HTG = 0.0597 HKD
16 ago 2025	1 HKD = 16.7146 HTG	1 HTG = 0.0598 HKD
17 ago 2025	1 HKD = 16.6953 HTG	1 HTG = 0.0599 HKD
18 ago 2025	1 HKD = 16.7304 HTG	1 HTG = 0.0598 HKD
19 ago 2025	1 HKD = 16.7847 HTG	1 HTG = 0.0596 HKD
20 ago 2025	1 HKD = 16.7464 HTG	1 HTG = 0.0597 HKD
21 ago 2025	1 HKD = 16.7391 HTG	1 HTG = 0.0597 HKD
22 ago 2025	1 HKD = 16.7331 HTG	1 HTG = 0.0598 HKD
23 ago 2025	1 HKD = 16.7377 HTG	1 HTG = 0.0597 HKD
24 ago 2025	1 HKD = 16.5587 HTG	1 HTG = 0.0604 HKD
25 ago 2025	1 HKD = 16.7414 HTG	1 HTG = 0.0597 HKD
26 ago 2025	1 HKD = 16.8317 HTG	1 HTG = 0.0594 HKD
27 ago 2025	1 HKD = 16.8121 HTG	1 HTG = 0.0595 HKD
28 ago 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
29 ago 2025	1 HKD = 16.7936 HTG	1 HTG = 0.0595 HKD
30 ago 2025	1 HKD = 16.7586 HTG	1 HTG = 0.0597 HKD
31 ago 2025	1 HKD = 16.7585 HTG	1 HTG = 0.0597 HKD

Sep 2025

Data	HKD-HTG	HTG-HKD
01 set 2025	1 HKD = 16.7611 HTG	1 HTG = 0.0597 HKD
02 set 2025	1 HKD = 16.7569 HTG	1 HTG = 0.0597 HKD
03 set 2025	1 HKD = 16.7619 HTG	1 HTG = 0.0597 HKD
04 set 2025	1 HKD = 16.782 HTG	1 HTG = 0.0596 HKD
05 set 2025	1 HKD = 16.7581 HTG	1 HTG = 0.0597 HKD
06 set 2025	1 HKD = 16.7207 HTG	1 HTG = 0.0598 HKD
07 set 2025	1 HKD = 16.7207 HTG	1 HTG = 0.0598 HKD
08 set 2025	1 HKD = 16.7817 HTG	1 HTG = 0.0596 HKD
09 set 2025	1 HKD = 16.8026 HTG	1 HTG = 0.0595 HKD
10 set 2025	1 HKD = 16.7902 HTG	1 HTG = 0.0596 HKD
11 set 2025	1 HKD = 16.8026 HTG	1 HTG = 0.0595 HKD
12 set 2025	1 HKD = 16.8178 HTG	1 HTG = 0.0595 HKD
13 set 2025	1 HKD = 16.8191 HTG	1 HTG = 0.0595 HKD
14 set 2025	1 HKD = 16.8191 HTG	1 HTG = 0.0595 HKD
15 set 2025	1 HKD = 16.8165 HTG	1 HTG = 0.0595 HKD
16 set 2025	1 HKD = 16.8223 HTG	1 HTG = 0.0594 HKD
17 set 2025	1 HKD = 16.755 HTG	1 HTG = 0.0597 HKD
18 set 2025	1 HKD = 16.8325 HTG	1 HTG = 0.0594 HKD
19 set 2025	1 HKD = 16.8324 HTG	1 HTG = 0.0594 HKD
20 set 2025	1 HKD = 16.8331 HTG	1 HTG = 0.0594 HKD
21 set 2025	1 HKD = 16.8487 HTG	1 HTG = 0.0594 HKD
22 set 2025	1 HKD = 16.8619 HTG	1 HTG = 0.0593 HKD
23 set 2025	1 HKD = 16.8339 HTG	1 HTG = 0.0594 HKD
24 set 2025	1 HKD = 16.8224 HTG	1 HTG = 0.0594 HKD
25 set 2025	1 HKD = 16.8308 HTG	1 HTG = 0.0594 HKD
26 set 2025	1 HKD = 16.8122 HTG	1 HTG = 0.0595 HKD
27 set 2025	1 HKD = 16.7699 HTG	1 HTG = 0.0596 HKD
28 set 2025	1 HKD = 16.7618 HTG	1 HTG = 0.0597 HKD
29 set 2025	1 HKD = 16.825 HTG	1 HTG = 0.0594 HKD
30 set 2025	1 HKD = 16.8297 HTG	1 HTG = 0.0594 HKD

Oct 2025

Data	HKD-HTG	HTG-HKD
01 out 2025	1 HKD = 16.802 HTG	1 HTG = 0.0595 HKD
02 out 2025	1 HKD = 16.8166 HTG	1 HTG = 0.0595 HKD
03 out 2025	1 HKD = 16.8207 HTG	1 HTG = 0.0595 HKD
04 out 2025	1 HKD = 16.8146 HTG	1 HTG = 0.0595 HKD
05 out 2025	1 HKD = 16.8146 HTG	1 HTG = 0.0595 HKD
06 out 2025	1 HKD = 16.8047 HTG	1 HTG = 0.0595 HKD
07 out 2025	1 HKD = 16.8232 HTG	1 HTG = 0.0594 HKD
08 out 2025	1 HKD = 16.8192 HTG	1 HTG = 0.0595 HKD
09 out 2025	1 HKD = 16.813 HTG	1 HTG = 0.0595 HKD
10 out 2025	1 HKD = 16.8348 HTG	1 HTG = 0.0594 HKD
11 out 2025	1 HKD = 16.7563 HTG	1 HTG = 0.0597 HKD
12 out 2025	1 HKD = 16.7563 HTG	1 HTG = 0.0597 HKD
13 out 2025	1 HKD = 16.8134 HTG	1 HTG = 0.0595 HKD
14 out 2025	1 HKD = 16.8524 HTG	1 HTG = 0.0593 HKD
15 out 2025	1 HKD = 16.826 HTG	1 HTG = 0.0594 HKD
16 out 2025	1 HKD = 16.8438 HTG	1 HTG = 0.0594 HKD
17 out 2025	1 HKD = 16.8893 HTG	1 HTG = 0.0592 HKD
18 out 2025	1 HKD = 16.9359 HTG	1 HTG = 0.059 HKD
19 out 2025	1 HKD = 16.9259 HTG	1 HTG = 0.0591 HKD
20 out 2025	1 HKD = 16.8586 HTG	1 HTG = 0.0593 HKD
21 out 2025	1 HKD = 16.8293 HTG	1 HTG = 0.0594 HKD
22 out 2025	1 HKD = 16.8386 HTG	1 HTG = 0.0594 HKD
23 out 2025	1 HKD = 16.8392 HTG	1 HTG = 0.0594 HKD
24 out 2025	1 HKD = 16.854 HTG	1 HTG = 0.0593 HKD
25 out 2025	1 HKD = 16.8536 HTG	1 HTG = 0.0593 HKD
26 out 2025	1 HKD = 16.8343 HTG	1 HTG = 0.0594 HKD
27 out 2025	1 HKD = 16.8634 HTG	1 HTG = 0.0593 HKD
28 out 2025	1 HKD = 16.8591 HTG	1 HTG = 0.0593 HKD
29 out 2025	1 HKD = 16.8377 HTG	1 HTG = 0.0594 HKD
30 out 2025	1 HKD = 16.8531 HTG	1 HTG = 0.0593 HKD
31 out 2025	1 HKD = 16.8484 HTG	1 HTG = 0.0594 HKD

Nov 2025

Data	HKD-HTG	HTG-HKD
01 nov 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 nov 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
03 nov 2025	1 HKD = 16.8432 HTG	1 HTG = 0.0594 HKD
04 nov 2025	1 HKD = 16.8443 HTG	1 HTG = 0.0594 HKD
05 nov 2025	1 HKD = 16.8433 HTG	1 HTG = 0.0594 HKD

Informação sobre as taxas de câmbio de HKD-HTG e HTG-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias