> Taxas de câmbio HKD-HTG e HTG-HKD - 2025

Taxas de câmbio HKD-HTG e HTG-HKD - 2025

Taxas de câmbio de HKD-HTG e HTG-HKD

Verifique abaixo as taxas de câmbio para HKD-HTG e HTG-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 16,845 HTG

1 HTG = 0,0594 HKD

1A 2A 3A

HKD para HTGHTG para HKD

Jan 2025

Data	HKD-HTG	HTG-HKD
01 jan 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 jan 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 jan 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 jan 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 jan 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 jan 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 jan 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 jan 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 jan 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 jan 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 jan 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 jan 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 jan 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 jan 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 jan 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 jan 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 jan 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 jan 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 jan 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 jan 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 jan 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 jan 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 jan 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 jan 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 jan 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 jan 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 jan 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Data	HKD-HTG	HTG-HKD
01 fev 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 fev 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 fev 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 fev 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 fev 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 fev 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 fev 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 fev 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 fev 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 fev 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 fev 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 fev 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 fev 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 fev 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 fev 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 fev 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 fev 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 fev 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 fev 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 fev 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 fev 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 fev 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 fev 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 fev 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 fev 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 fev 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 fev 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 fev 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Data	HKD-HTG	HTG-HKD
01 mar 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 mar 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 mar 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 mar 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 mar 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 mar 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 mar 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 mar 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 mar 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 mar 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 mar 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 mar 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 mar 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 mar 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 mar 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 mar 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 mar 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 mar 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 mar 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 mar 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 mar 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 mar 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 mar 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 mar 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 mar 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 mar 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 mar 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 mar 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 mar 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Data	HKD-HTG	HTG-HKD
01 abr 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 abr 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 abr 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 abr 2025	1 HKD = 16.7125 HTG	1 HTG = 0.0598 HKD

Informação sobre as taxas de câmbio de HKD-HTG e HTG-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias