> Taxas de câmbio HKD-HTG e HTG-HKD - 2024

Taxas de câmbio HKD-HTG e HTG-HKD - 2024

Taxas de câmbio de HKD-HTG e HTG-HKD

Verifique abaixo as taxas de câmbio para HKD-HTG e HTG-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 16,924 HTG

1 HTG = 0,0591 HKD

1A 2A 3A

HKD para HTGHTG para HKD

Jan 2024

Data	HKD-HTG	HTG-HKD
01 jan 2024	1 HKD = 16.9107 HTG	1 HTG = 0.0591 HKD
02 jan 2024	1 HKD = 16.8813 HTG	1 HTG = 0.0592 HKD
03 jan 2024	1 HKD = 16.8724 HTG	1 HTG = 0.0593 HKD
04 jan 2024	1 HKD = 16.8749 HTG	1 HTG = 0.0593 HKD
05 jan 2024	1 HKD = 16.8601 HTG	1 HTG = 0.0593 HKD
06 jan 2024	1 HKD = 16.7917 HTG	1 HTG = 0.0596 HKD
07 jan 2024	1 HKD = 16.7917 HTG	1 HTG = 0.0596 HKD
08 jan 2024	1 HKD = 16.8689 HTG	1 HTG = 0.0593 HKD
09 jan 2024	1 HKD = 16.8476 HTG	1 HTG = 0.0594 HKD
10 jan 2024	1 HKD = 16.8337 HTG	1 HTG = 0.0594 HKD
11 jan 2024	1 HKD = 16.8484 HTG	1 HTG = 0.0594 HKD
12 jan 2024	1 HKD = 16.8389 HTG	1 HTG = 0.0594 HKD
13 jan 2024	1 HKD = 16.8141 HTG	1 HTG = 0.0595 HKD
14 jan 2024	1 HKD = 16.8141 HTG	1 HTG = 0.0595 HKD
15 jan 2024	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
16 jan 2024	1 HKD = 16.8256 HTG	1 HTG = 0.0594 HKD
17 jan 2024	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
18 jan 2024	1 HKD = 16.8252 HTG	1 HTG = 0.0594 HKD
19 jan 2024	1 HKD = 16.8621 HTG	1 HTG = 0.0593 HKD
20 jan 2024	1 HKD = 16.814 HTG	1 HTG = 0.0595 HKD
21 jan 2024	1 HKD = 16.814 HTG	1 HTG = 0.0595 HKD
22 jan 2024	1 HKD = 16.8511 HTG	1 HTG = 0.0593 HKD
23 jan 2024	1 HKD = 16.8145 HTG	1 HTG = 0.0595 HKD
24 jan 2024	1 HKD = 16.8361 HTG	1 HTG = 0.0594 HKD
25 jan 2024	1 HKD = 16.8442 HTG	1 HTG = 0.0594 HKD
26 jan 2024	1 HKD = 16.8389 HTG	1 HTG = 0.0594 HKD
27 jan 2024	1 HKD = 16.8407 HTG	1 HTG = 0.0594 HKD
28 jan 2024	1 HKD = 16.8407 HTG	1 HTG = 0.0594 HKD
29 jan 2024	1 HKD = 16.8233 HTG	1 HTG = 0.0594 HKD
30 jan 2024	1 HKD = 16.8293 HTG	1 HTG = 0.0594 HKD
31 jan 2024	1 HKD = 16.8401 HTG	1 HTG = 0.0594 HKD

Feb 2024

Data	HKD-HTG	HTG-HKD
01 fev 2024	1 HKD = 16.8179 HTG	1 HTG = 0.0595 HKD
02 fev 2024	1 HKD = 16.8227 HTG	1 HTG = 0.0594 HKD
03 fev 2024	1 HKD = 16.9324 HTG	1 HTG = 0.0591 HKD
04 fev 2024	1 HKD = 16.9324 HTG	1 HTG = 0.0591 HKD
05 fev 2024	1 HKD = 16.8288 HTG	1 HTG = 0.0594 HKD
06 fev 2024	1 HKD = 16.8429 HTG	1 HTG = 0.0594 HKD
07 fev 2024	1 HKD = 16.8403 HTG	1 HTG = 0.0594 HKD
08 fev 2024	1 HKD = 16.8448 HTG	1 HTG = 0.0594 HKD
09 fev 2024	1 HKD = 16.8361 HTG	1 HTG = 0.0594 HKD
10 fev 2024	1 HKD = 16.8219 HTG	1 HTG = 0.0594 HKD
11 fev 2024	1 HKD = 16.8219 HTG	1 HTG = 0.0594 HKD
12 fev 2024	1 HKD = 16.8352 HTG	1 HTG = 0.0594 HKD
13 fev 2024	1 HKD = 16.8554 HTG	1 HTG = 0.0593 HKD
14 fev 2024	1 HKD = 16.8533 HTG	1 HTG = 0.0593 HKD
15 fev 2024	1 HKD = 16.842 HTG	1 HTG = 0.0594 HKD
16 fev 2024	1 HKD = 16.8649 HTG	1 HTG = 0.0593 HKD
17 fev 2024	1 HKD = 16.8664 HTG	1 HTG = 0.0593 HKD
18 fev 2024	1 HKD = 16.8616 HTG	1 HTG = 0.0593 HKD
19 fev 2024	1 HKD = 16.9053 HTG	1 HTG = 0.0592 HKD
20 fev 2024	1 HKD = 16.9078 HTG	1 HTG = 0.0591 HKD
21 fev 2024	1 HKD = 16.9395 HTG	1 HTG = 0.059 HKD
22 fev 2024	1 HKD = 16.937 HTG	1 HTG = 0.059 HKD
23 fev 2024	1 HKD = 16.9553 HTG	1 HTG = 0.059 HKD
24 fev 2024	1 HKD = 16.9383 HTG	1 HTG = 0.059 HKD
25 fev 2024	1 HKD = 16.9383 HTG	1 HTG = 0.059 HKD
26 fev 2024	1 HKD = 16.9654 HTG	1 HTG = 0.0589 HKD
27 fev 2024	1 HKD = 16.9598 HTG	1 HTG = 0.059 HKD
28 fev 2024	1 HKD = 16.9772 HTG	1 HTG = 0.0589 HKD
29 fev 2024	1 HKD = 16.9473 HTG	1 HTG = 0.059 HKD

Mar 2024

Data	HKD-HTG	HTG-HKD
01 mar 2024	1 HKD = 16.9282 HTG	1 HTG = 0.0591 HKD
02 mar 2024	1 HKD = 16.8797 HTG	1 HTG = 0.0592 HKD
03 mar 2024	1 HKD = 16.8797 HTG	1 HTG = 0.0592 HKD
04 mar 2024	1 HKD = 16.9505 HTG	1 HTG = 0.059 HKD
05 mar 2024	1 HKD = 16.9516 HTG	1 HTG = 0.059 HKD
06 mar 2024	1 HKD = 16.9425 HTG	1 HTG = 0.059 HKD
07 mar 2024	1 HKD = 16.9451 HTG	1 HTG = 0.059 HKD
08 mar 2024	1 HKD = 16.9587 HTG	1 HTG = 0.059 HKD
09 mar 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
10 mar 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
11 mar 2024	1 HKD = 16.958 HTG	1 HTG = 0.059 HKD
12 mar 2024	1 HKD = 16.9417 HTG	1 HTG = 0.059 HKD
13 mar 2024	1 HKD = 16.947 HTG	1 HTG = 0.059 HKD
14 mar 2024	1 HKD = 16.9534 HTG	1 HTG = 0.059 HKD
15 mar 2024	1 HKD = 16.9502 HTG	1 HTG = 0.059 HKD
16 mar 2024	1 HKD = 16.9553 HTG	1 HTG = 0.059 HKD
17 mar 2024	1 HKD = 16.9553 HTG	1 HTG = 0.059 HKD
18 mar 2024	1 HKD = 16.9545 HTG	1 HTG = 0.059 HKD
19 mar 2024	1 HKD = 16.9503 HTG	1 HTG = 0.059 HKD
20 mar 2024	1 HKD = 16.9469 HTG	1 HTG = 0.059 HKD
21 mar 2024	1 HKD = 16.9516 HTG	1 HTG = 0.059 HKD
22 mar 2024	1 HKD = 16.9437 HTG	1 HTG = 0.059 HKD
23 mar 2024	1 HKD = 16.8686 HTG	1 HTG = 0.0593 HKD
24 mar 2024	1 HKD = 16.8686 HTG	1 HTG = 0.0593 HKD
25 mar 2024	1 HKD = 16.9478 HTG	1 HTG = 0.059 HKD
26 mar 2024	1 HKD = 16.9511 HTG	1 HTG = 0.059 HKD
27 mar 2024	1 HKD = 16.9501 HTG	1 HTG = 0.059 HKD
28 mar 2024	1 HKD = 16.94 HTG	1 HTG = 0.059 HKD
29 mar 2024	1 HKD = 16.9403 HTG	1 HTG = 0.059 HKD
30 mar 2024	1 HKD = 16.9171 HTG	1 HTG = 0.0591 HKD
31 mar 2024	1 HKD = 16.9171 HTG	1 HTG = 0.0591 HKD

Apr 2024

Data	HKD-HTG	HTG-HKD
01 abr 2024	1 HKD = 16.9369 HTG	1 HTG = 0.059 HKD
02 abr 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
03 abr 2024	1 HKD = 16.9227 HTG	1 HTG = 0.0591 HKD
04 abr 2024	1 HKD = 16.9279 HTG	1 HTG = 0.0591 HKD
05 abr 2024	1 HKD = 16.9365 HTG	1 HTG = 0.059 HKD
06 abr 2024	1 HKD = 16.9097 HTG	1 HTG = 0.0591 HKD
07 abr 2024	1 HKD = 16.9097 HTG	1 HTG = 0.0591 HKD
08 abr 2024	1 HKD = 16.9586 HTG	1 HTG = 0.059 HKD
09 abr 2024	1 HKD = 16.9325 HTG	1 HTG = 0.0591 HKD
10 abr 2024	1 HKD = 16.9464 HTG	1 HTG = 0.059 HKD
11 abr 2024	1 HKD = 16.9296 HTG	1 HTG = 0.0591 HKD
12 abr 2024	1 HKD = 16.9098 HTG	1 HTG = 0.0591 HKD
13 abr 2024	1 HKD = 16.9086 HTG	1 HTG = 0.0591 HKD
14 abr 2024	1 HKD = 16.8763 HTG	1 HTG = 0.0593 HKD
15 abr 2024	1 HKD = 16.9296 HTG	1 HTG = 0.0591 HKD
16 abr 2024	1 HKD = 16.9229 HTG	1 HTG = 0.0591 HKD
17 abr 2024	1 HKD = 16.9124 HTG	1 HTG = 0.0591 HKD
18 abr 2024	1 HKD = 16.9147 HTG	1 HTG = 0.0591 HKD
19 abr 2024	1 HKD = 16.9368 HTG	1 HTG = 0.059 HKD
20 abr 2024	1 HKD = 16.9017 HTG	1 HTG = 0.0592 HKD
21 abr 2024	1 HKD = 16.9017 HTG	1 HTG = 0.0592 HKD
22 abr 2024	1 HKD = 16.9361 HTG	1 HTG = 0.059 HKD
23 abr 2024	1 HKD = 16.8889 HTG	1 HTG = 0.0592 HKD
24 abr 2024	1 HKD = 16.9297 HTG	1 HTG = 0.0591 HKD
25 abr 2024	1 HKD = 16.9337 HTG	1 HTG = 0.0591 HKD
26 abr 2024	1 HKD = 16.9151 HTG	1 HTG = 0.0591 HKD
27 abr 2024	1 HKD = 16.9669 HTG	1 HTG = 0.0589 HKD
28 abr 2024	1 HKD = 16.9669 HTG	1 HTG = 0.0589 HKD
29 abr 2024	1 HKD = 16.9355 HTG	1 HTG = 0.059 HKD
30 abr 2024	1 HKD = 16.9634 HTG	1 HTG = 0.059 HKD

May 2024

Data	HKD-HTG	HTG-HKD
01 mai 2024	1 HKD = 16.9434 HTG	1 HTG = 0.059 HKD
02 mai 2024	1 HKD = 16.9734 HTG	1 HTG = 0.0589 HKD
03 mai 2024	1 HKD = 16.9684 HTG	1 HTG = 0.0589 HKD
04 mai 2024	1 HKD = 16.9314 HTG	1 HTG = 0.0591 HKD
05 mai 2024	1 HKD = 16.9314 HTG	1 HTG = 0.0591 HKD
06 mai 2024	1 HKD = 16.9859 HTG	1 HTG = 0.0589 HKD
07 mai 2024	1 HKD = 16.9595 HTG	1 HTG = 0.059 HKD
08 mai 2024	1 HKD = 16.9587 HTG	1 HTG = 0.059 HKD
09 mai 2024	1 HKD = 16.9757 HTG	1 HTG = 0.0589 HKD
10 mai 2024	1 HKD = 16.9652 HTG	1 HTG = 0.0589 HKD
11 mai 2024	1 HKD = 16.9641 HTG	1 HTG = 0.0589 HKD
12 mai 2024	1 HKD = 16.9492 HTG	1 HTG = 0.059 HKD
13 mai 2024	1 HKD = 16.9667 HTG	1 HTG = 0.0589 HKD
14 mai 2024	1 HKD = 16.969 HTG	1 HTG = 0.0589 HKD
15 mai 2024	1 HKD = 16.9996 HTG	1 HTG = 0.0588 HKD
16 mai 2024	1 HKD = 16.9982 HTG	1 HTG = 0.0588 HKD
17 mai 2024	1 HKD = 17.0454 HTG	1 HTG = 0.0587 HKD
18 mai 2024	1 HKD = 16.9561 HTG	1 HTG = 0.059 HKD
19 mai 2024	1 HKD = 16.9561 HTG	1 HTG = 0.059 HKD
20 mai 2024	1 HKD = 17.0099 HTG	1 HTG = 0.0588 HKD
21 mai 2024	1 HKD = 17.06 HTG	1 HTG = 0.0586 HKD
22 mai 2024	1 HKD = 17.0796 HTG	1 HTG = 0.0585 HKD
23 mai 2024	1 HKD = 17.034 HTG	1 HTG = 0.0587 HKD
24 mai 2024	1 HKD = 17.0268 HTG	1 HTG = 0.0587 HKD
25 mai 2024	1 HKD = 17.0009 HTG	1 HTG = 0.0588 HKD
26 mai 2024	1 HKD = 17.0009 HTG	1 HTG = 0.0588 HKD
27 mai 2024	1 HKD = 16.9805 HTG	1 HTG = 0.0589 HKD
28 mai 2024	1 HKD = 16.9606 HTG	1 HTG = 0.059 HKD
29 mai 2024	1 HKD = 17.0252 HTG	1 HTG = 0.0587 HKD
30 mai 2024	1 HKD = 16.9852 HTG	1 HTG = 0.0589 HKD
31 mai 2024	1 HKD = 16.9796 HTG	1 HTG = 0.0589 HKD

Jun 2024

Data	HKD-HTG	HTG-HKD
01 jun 2024	1 HKD = 16.9707 HTG	1 HTG = 0.0589 HKD
02 jun 2024	1 HKD = 16.9707 HTG	1 HTG = 0.0589 HKD
03 jun 2024	1 HKD = 16.9692 HTG	1 HTG = 0.0589 HKD
04 jun 2024	1 HKD = 16.9833 HTG	1 HTG = 0.0589 HKD
05 jun 2024	1 HKD = 16.9878 HTG	1 HTG = 0.0589 HKD
06 jun 2024	1 HKD = 17.0042 HTG	1 HTG = 0.0588 HKD
07 jun 2024	1 HKD = 16.9859 HTG	1 HTG = 0.0589 HKD
08 jun 2024	1 HKD = 17.0931 HTG	1 HTG = 0.0585 HKD
09 jun 2024	1 HKD = 17.0931 HTG	1 HTG = 0.0585 HKD
10 jun 2024	1 HKD = 16.9642 HTG	1 HTG = 0.0589 HKD
11 jun 2024	1 HKD = 17.0043 HTG	1 HTG = 0.0588 HKD
12 jun 2024	1 HKD = 17.0592 HTG	1 HTG = 0.0586 HKD
13 jun 2024	1 HKD = 16.9952 HTG	1 HTG = 0.0588 HKD
14 jun 2024	1 HKD = 16.9785 HTG	1 HTG = 0.0589 HKD
15 jun 2024	1 HKD = 16.9432 HTG	1 HTG = 0.059 HKD
16 jun 2024	1 HKD = 16.9432 HTG	1 HTG = 0.059 HKD
17 jun 2024	1 HKD = 16.9799 HTG	1 HTG = 0.0589 HKD
18 jun 2024	1 HKD = 16.9725 HTG	1 HTG = 0.0589 HKD
19 jun 2024	1 HKD = 16.9823 HTG	1 HTG = 0.0589 HKD
20 jun 2024	1 HKD = 16.9988 HTG	1 HTG = 0.0588 HKD
21 jun 2024	1 HKD = 16.9824 HTG	1 HTG = 0.0589 HKD
22 jun 2024	1 HKD = 16.9459 HTG	1 HTG = 0.059 HKD
23 jun 2024	1 HKD = 16.9459 HTG	1 HTG = 0.059 HKD
24 jun 2024	1 HKD = 16.9788 HTG	1 HTG = 0.0589 HKD
25 jun 2024	1 HKD = 16.9948 HTG	1 HTG = 0.0588 HKD
26 jun 2024	1 HKD = 16.9924 HTG	1 HTG = 0.0588 HKD
27 jun 2024	1 HKD = 16.9829 HTG	1 HTG = 0.0589 HKD
28 jun 2024	1 HKD = 16.9751 HTG	1 HTG = 0.0589 HKD
29 jun 2024	1 HKD = 16.9744 HTG	1 HTG = 0.0589 HKD
30 jun 2024	1 HKD = 16.9596 HTG	1 HTG = 0.059 HKD

Jul 2024

Data	HKD-HTG	HTG-HKD
01 jul 2024	1 HKD = 16.9665 HTG	1 HTG = 0.0589 HKD
02 jul 2024	1 HKD = 16.9641 HTG	1 HTG = 0.0589 HKD
03 jul 2024	1 HKD = 16.9671 HTG	1 HTG = 0.0589 HKD
04 jul 2024	1 HKD = 16.9519 HTG	1 HTG = 0.059 HKD
05 jul 2024	1 HKD = 16.9471 HTG	1 HTG = 0.059 HKD
06 jul 2024	1 HKD = 16.8964 HTG	1 HTG = 0.0592 HKD
07 jul 2024	1 HKD = 16.8964 HTG	1 HTG = 0.0592 HKD
08 jul 2024	1 HKD = 16.9242 HTG	1 HTG = 0.0591 HKD
09 jul 2024	1 HKD = 16.9298 HTG	1 HTG = 0.0591 HKD
10 jul 2024	1 HKD = 16.9225 HTG	1 HTG = 0.0591 HKD
11 jul 2024	1 HKD = 16.9257 HTG	1 HTG = 0.0591 HKD
12 jul 2024	1 HKD = 16.9281 HTG	1 HTG = 0.0591 HKD
13 jul 2024	1 HKD = 16.9008 HTG	1 HTG = 0.0592 HKD
14 jul 2024	1 HKD = 16.8795 HTG	1 HTG = 0.0592 HKD
15 jul 2024	1 HKD = 16.9282 HTG	1 HTG = 0.0591 HKD
16 jul 2024	1 HKD = 16.9188 HTG	1 HTG = 0.0591 HKD
17 jul 2024	1 HKD = 16.9026 HTG	1 HTG = 0.0592 HKD
18 jul 2024	1 HKD = 16.9075 HTG	1 HTG = 0.0591 HKD
19 jul 2024	1 HKD = 16.8957 HTG	1 HTG = 0.0592 HKD
20 jul 2024	1 HKD = 16.8883 HTG	1 HTG = 0.0592 HKD
21 jul 2024	1 HKD = 16.8884 HTG	1 HTG = 0.0592 HKD
22 jul 2024	1 HKD = 16.913 HTG	1 HTG = 0.0591 HKD
23 jul 2024	1 HKD = 16.8987 HTG	1 HTG = 0.0592 HKD
24 jul 2024	1 HKD = 16.9067 HTG	1 HTG = 0.0591 HKD
25 jul 2024	1 HKD = 16.917 HTG	1 HTG = 0.0591 HKD
26 jul 2024	1 HKD = 16.9058 HTG	1 HTG = 0.0592 HKD
27 jul 2024	1 HKD = 16.8837 HTG	1 HTG = 0.0592 HKD
28 jul 2024	1 HKD = 16.8829 HTG	1 HTG = 0.0592 HKD
29 jul 2024	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
30 jul 2024	1 HKD = 16.903 HTG	1 HTG = 0.0592 HKD
31 jul 2024	1 HKD = 16.9045 HTG	1 HTG = 0.0592 HKD

Aug 2024

Data	HKD-HTG	HTG-HKD
01 ago 2024	1 HKD = 16.8434 HTG	1 HTG = 0.0594 HKD
02 ago 2024	1 HKD = 16.8469 HTG	1 HTG = 0.0594 HKD
03 ago 2024	1 HKD = 16.7096 HTG	1 HTG = 0.0598 HKD
04 ago 2024	1 HKD = 16.7096 HTG	1 HTG = 0.0598 HKD
05 ago 2024	1 HKD = 16.9455 HTG	1 HTG = 0.059 HKD
06 ago 2024	1 HKD = 16.9388 HTG	1 HTG = 0.059 HKD
07 ago 2024	1 HKD = 16.8822 HTG	1 HTG = 0.0592 HKD
08 ago 2024	1 HKD = 16.8937 HTG	1 HTG = 0.0592 HKD
09 ago 2024	1 HKD = 16.9144 HTG	1 HTG = 0.0591 HKD
10 ago 2024	1 HKD = 16.9162 HTG	1 HTG = 0.0591 HKD
11 ago 2024	1 HKD = 16.8971 HTG	1 HTG = 0.0592 HKD
12 ago 2024	1 HKD = 16.9133 HTG	1 HTG = 0.0591 HKD
13 ago 2024	1 HKD = 16.9152 HTG	1 HTG = 0.0591 HKD
14 ago 2024	1 HKD = 16.9148 HTG	1 HTG = 0.0591 HKD
15 ago 2024	1 HKD = 16.922 HTG	1 HTG = 0.0591 HKD
16 ago 2024	1 HKD = 16.9186 HTG	1 HTG = 0.0591 HKD
17 ago 2024	1 HKD = 16.855 HTG	1 HTG = 0.0593 HKD
18 ago 2024	1 HKD = 16.8557 HTG	1 HTG = 0.0593 HKD
19 ago 2024	1 HKD = 16.9122 HTG	1 HTG = 0.0591 HKD
20 ago 2024	1 HKD = 16.9096 HTG	1 HTG = 0.0591 HKD
21 ago 2024	1 HKD = 16.9248 HTG	1 HTG = 0.0591 HKD
22 ago 2024	1 HKD = 16.9307 HTG	1 HTG = 0.0591 HKD
23 ago 2024	1 HKD = 16.9068 HTG	1 HTG = 0.0591 HKD
24 ago 2024	1 HKD = 16.772 HTG	1 HTG = 0.0596 HKD
25 ago 2024	1 HKD = 16.7714 HTG	1 HTG = 0.0596 HKD
26 ago 2024	1 HKD = 16.9184 HTG	1 HTG = 0.0591 HKD
27 ago 2024	1 HKD = 16.9016 HTG	1 HTG = 0.0592 HKD
28 ago 2024	1 HKD = 16.902 HTG	1 HTG = 0.0592 HKD
29 ago 2024	1 HKD = 16.9193 HTG	1 HTG = 0.0591 HKD
30 ago 2024	1 HKD = 16.9083 HTG	1 HTG = 0.0591 HKD
31 ago 2024	1 HKD = 16.907 HTG	1 HTG = 0.0591 HKD

Sep 2024

Data	HKD-HTG	HTG-HKD
01 set 2024	1 HKD = 16.9336 HTG	1 HTG = 0.0591 HKD
02 set 2024	1 HKD = 16.9112 HTG	1 HTG = 0.0591 HKD
03 set 2024	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
04 set 2024	1 HKD = 16.9101 HTG	1 HTG = 0.0591 HKD
05 set 2024	1 HKD = 16.8907 HTG	1 HTG = 0.0592 HKD
06 set 2024	1 HKD = 16.945 HTG	1 HTG = 0.059 HKD
07 set 2024	1 HKD = 16.957 HTG	1 HTG = 0.059 HKD
08 set 2024	1 HKD = 16.957 HTG	1 HTG = 0.059 HKD
09 set 2024	1 HKD = 16.8713 HTG	1 HTG = 0.0593 HKD
10 set 2024	1 HKD = 16.9211 HTG	1 HTG = 0.0591 HKD
11 set 2024	1 HKD = 16.8987 HTG	1 HTG = 0.0592 HKD
12 set 2024	1 HKD = 16.883 HTG	1 HTG = 0.0592 HKD
13 set 2024	1 HKD = 16.8909 HTG	1 HTG = 0.0592 HKD
14 set 2024	1 HKD = 16.9156 HTG	1 HTG = 0.0591 HKD
15 set 2024	1 HKD = 16.916 HTG	1 HTG = 0.0591 HKD
16 set 2024	1 HKD = 16.9136 HTG	1 HTG = 0.0591 HKD
17 set 2024	1 HKD = 16.9257 HTG	1 HTG = 0.0591 HKD
18 set 2024	1 HKD = 16.9363 HTG	1 HTG = 0.059 HKD
19 set 2024	1 HKD = 16.9328 HTG	1 HTG = 0.0591 HKD
20 set 2024	1 HKD = 16.9354 HTG	1 HTG = 0.059 HKD
21 set 2024	1 HKD = 16.9086 HTG	1 HTG = 0.0591 HKD
22 set 2024	1 HKD = 16.9086 HTG	1 HTG = 0.0591 HKD
23 set 2024	1 HKD = 16.9141 HTG	1 HTG = 0.0591 HKD
24 set 2024	1 HKD = 16.9815 HTG	1 HTG = 0.0589 HKD
25 set 2024	1 HKD = 16.9538 HTG	1 HTG = 0.059 HKD
26 set 2024	1 HKD = 16.9832 HTG	1 HTG = 0.0589 HKD
27 set 2024	1 HKD = 16.9511 HTG	1 HTG = 0.059 HKD
28 set 2024	1 HKD = 16.9537 HTG	1 HTG = 0.059 HKD
29 set 2024	1 HKD = 16.9537 HTG	1 HTG = 0.059 HKD
30 set 2024	1 HKD = 16.9693 HTG	1 HTG = 0.0589 HKD

Oct 2024

Data	HKD-HTG	HTG-HKD
01 out 2024	1 HKD = 16.9601 HTG	1 HTG = 0.059 HKD
02 out 2024	1 HKD = 16.978 HTG	1 HTG = 0.0589 HKD
03 out 2024	1 HKD = 16.9963 HTG	1 HTG = 0.0588 HKD
04 out 2024	1 HKD = 16.9767 HTG	1 HTG = 0.0589 HKD
05 out 2024	1 HKD = 17.0455 HTG	1 HTG = 0.0587 HKD
06 out 2024	1 HKD = 17.0455 HTG	1 HTG = 0.0587 HKD
07 out 2024	1 HKD = 16.971 HTG	1 HTG = 0.0589 HKD
08 out 2024	1 HKD = 16.9568 HTG	1 HTG = 0.059 HKD
09 out 2024	1 HKD = 16.9626 HTG	1 HTG = 0.059 HKD
10 out 2024	1 HKD = 16.9587 HTG	1 HTG = 0.059 HKD
11 out 2024	1 HKD = 16.9643 HTG	1 HTG = 0.0589 HKD
12 out 2024	1 HKD = 16.9354 HTG	1 HTG = 0.059 HKD
13 out 2024	1 HKD = 16.9672 HTG	1 HTG = 0.0589 HKD
14 out 2024	1 HKD = 16.9657 HTG	1 HTG = 0.0589 HKD
15 out 2024	1 HKD = 16.9686 HTG	1 HTG = 0.0589 HKD
16 out 2024	1 HKD = 16.9529 HTG	1 HTG = 0.059 HKD
17 out 2024	1 HKD = 16.9299 HTG	1 HTG = 0.0591 HKD
18 out 2024	1 HKD = 16.9401 HTG	1 HTG = 0.059 HKD
19 out 2024	1 HKD = 16.8864 HTG	1 HTG = 0.0592 HKD
20 out 2024	1 HKD = 16.8864 HTG	1 HTG = 0.0592 HKD
21 out 2024	1 HKD = 16.9342 HTG	1 HTG = 0.0591 HKD
22 out 2024	1 HKD = 16.9392 HTG	1 HTG = 0.059 HKD
23 out 2024	1 HKD = 16.9338 HTG	1 HTG = 0.0591 HKD
24 out 2024	1 HKD = 16.9623 HTG	1 HTG = 0.059 HKD
25 out 2024	1 HKD = 16.9428 HTG	1 HTG = 0.059 HKD
26 out 2024	1 HKD = 16.9783 HTG	1 HTG = 0.0589 HKD
27 out 2024	1 HKD = 16.9783 HTG	1 HTG = 0.0589 HKD
28 out 2024	1 HKD = 16.9491 HTG	1 HTG = 0.059 HKD
29 out 2024	1 HKD = 16.9631 HTG	1 HTG = 0.059 HKD
30 out 2024	1 HKD = 16.9479 HTG	1 HTG = 0.059 HKD
31 out 2024	1 HKD = 16.9168 HTG	1 HTG = 0.0591 HKD

Nov 2024

Data	HKD-HTG	HTG-HKD
01 nov 2024	1 HKD = 16.923 HTG	1 HTG = 0.0591 HKD
02 nov 2024	1 HKD = 16.9209 HTG	1 HTG = 0.0591 HKD
03 nov 2024	1 HKD = 16.8999 HTG	1 HTG = 0.0592 HKD
04 nov 2024	1 HKD = 16.9402 HTG	1 HTG = 0.059 HKD
05 nov 2024	1 HKD = 16.9368 HTG	1 HTG = 0.059 HKD
06 nov 2024	1 HKD = 16.9193 HTG	1 HTG = 0.0591 HKD
07 nov 2024	1 HKD = 16.9223 HTG	1 HTG = 0.0591 HKD
08 nov 2024	1 HKD = 16.9347 HTG	1 HTG = 0.0591 HKD
09 nov 2024	1 HKD = 17.0209 HTG	1 HTG = 0.0588 HKD
10 nov 2024	1 HKD = 17.0209 HTG	1 HTG = 0.0588 HKD
11 nov 2024	1 HKD = 16.92 HTG	1 HTG = 0.0591 HKD
12 nov 2024	1 HKD = 16.9186 HTG	1 HTG = 0.0591 HKD
13 nov 2024	1 HKD = 16.9151 HTG	1 HTG = 0.0591 HKD
14 nov 2024	1 HKD = 16.8815 HTG	1 HTG = 0.0592 HKD
15 nov 2024	1 HKD = 16.899 HTG	1 HTG = 0.0592 HKD
16 nov 2024	1 HKD = 16.937 HTG	1 HTG = 0.059 HKD
17 nov 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
18 nov 2024	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
19 nov 2024	1 HKD = 16.8788 HTG	1 HTG = 0.0592 HKD
20 nov 2024	1 HKD = 16.8787 HTG	1 HTG = 0.0592 HKD
21 nov 2024	1 HKD = 16.8689 HTG	1 HTG = 0.0593 HKD

Informação sobre as taxas de câmbio de HKD-HTG e HTG-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias