> Taxas de câmbio HKD-HRK e HRK-HKD - 2025

Taxas de câmbio HKD-HRK e HRK-HKD - 2025

Taxas de câmbio de HKD-HRK e HRK-HKD

Verifique abaixo as taxas de câmbio para HKD-HRK e HRK-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,9221 HRK

1 HRK = 1,0845 HKD

1A 2A 3A

HKD para HRKHRK para HKD

Jan 2025

Data	HKD-HRK	HRK-HKD
01 jan 2025	1 HKD = 0.9234 HRK	1 HRK = 1.083 HKD
02 jan 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0842 HKD
03 jan 2025	1 HKD = 0.922 HRK	1 HRK = 1.0845 HKD
04 jan 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
05 jan 2025	1 HKD = 0.9222 HRK	1 HRK = 1.0844 HKD
06 jan 2025	1 HKD = 0.9229 HRK	1 HRK = 1.0836 HKD
07 jan 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
08 jan 2025	1 HKD = 0.9221 HRK	1 HRK = 1.0845 HKD
09 jan 2025	1 HKD = 0.9219 HRK	1 HRK = 1.0848 HKD
10 jan 2025	1 HKD = 0.9214 HRK	1 HRK = 1.0853 HKD
11 jan 2025	1 HKD = 0.9209 HRK	1 HRK = 1.0859 HKD
12 jan 2025	1 HKD = 0.9211 HRK	1 HRK = 1.0857 HKD
13 jan 2025	1 HKD = 0.9488 HRK	1 HRK = 1.054 HKD
14 jan 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
15 jan 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
16 jan 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
17 jan 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
18 jan 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0551 HKD
19 jan 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
20 jan 2025	1 HKD = 0.9481 HRK	1 HRK = 1.0547 HKD
21 jan 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
22 jan 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
23 jan 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0556 HKD
24 jan 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0555 HKD
25 jan 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
26 jan 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
27 jan 2025	1 HKD = 0.9479 HRK	1 HRK = 1.055 HKD
28 jan 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
29 jan 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
30 jan 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
31 jan 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD

Feb 2025

Data	HKD-HRK	HRK-HKD
01 fev 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0558 HKD
02 fev 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD
03 fev 2025	1 HKD = 0.9469 HRK	1 HRK = 1.0561 HKD
04 fev 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
05 fev 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0552 HKD
06 fev 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
07 fev 2025	1 HKD = 0.9474 HRK	1 HRK = 1.0555 HKD
08 fev 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
09 fev 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
10 fev 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0557 HKD
11 fev 2025	1 HKD = 0.9469 HRK	1 HRK = 1.056 HKD
12 fev 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
13 fev 2025	1 HKD = 0.9297 HRK	1 HRK = 1.0756 HKD
14 fev 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0774 HKD
15 fev 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
16 fev 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
17 fev 2025	1 HKD = 0.9287 HRK	1 HRK = 1.0768 HKD
18 fev 2025	1 HKD = 0.9265 HRK	1 HRK = 1.0793 HKD
19 fev 2025	1 HKD = 0.9293 HRK	1 HRK = 1.0761 HKD
20 fev 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0773 HKD
21 fev 2025	1 HKD = 0.9267 HRK	1 HRK = 1.079 HKD
22 fev 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
23 fev 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
24 fev 2025	1 HKD = 0.9263 HRK	1 HRK = 1.0796 HKD
25 fev 2025	1 HKD = 0.9227 HRK	1 HRK = 1.0838 HKD
26 fev 2025	1 HKD = 0.9241 HRK	1 HRK = 1.0822 HKD
27 fev 2025	1 HKD = 0.925 HRK	1 HRK = 1.0811 HKD
28 fev 2025	1 HKD = 0.9307 HRK	1 HRK = 1.0744 HKD

Mar 2025

Data	HKD-HRK	HRK-HKD
01 mar 2025	1 HKD = 0.9336 HRK	1 HRK = 1.0712 HKD
02 mar 2025	1 HKD = 0.9335 HRK	1 HRK = 1.0712 HKD
03 mar 2025	1 HKD = 0.9257 HRK	1 HRK = 1.0802 HKD
04 mar 2025	1 HKD = 0.9194 HRK	1 HRK = 1.0877 HKD
05 mar 2025	1 HKD = 0.907 HRK	1 HRK = 1.1026 HKD
06 mar 2025	1 HKD = 0.8977 HRK	1 HRK = 1.1139 HKD
07 mar 2025	1 HKD = 0.894 HRK	1 HRK = 1.1186 HKD
08 mar 2025	1 HKD = 0.895 HRK	1 HRK = 1.1173 HKD
09 mar 2025	1 HKD = 0.8949 HRK	1 HRK = 1.1174 HKD
10 mar 2025	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
11 mar 2025	1 HKD = 0.8887 HRK	1 HRK = 1.1252 HKD
12 mar 2025	1 HKD = 0.8901 HRK	1 HRK = 1.1234 HKD
13 mar 2025	1 HKD = 0.8927 HRK	1 HRK = 1.1202 HKD
14 mar 2025	1 HKD = 0.889 HRK	1 HRK = 1.1249 HKD
15 mar 2025	1 HKD = 0.8908 HRK	1 HRK = 1.1226 HKD
16 mar 2025	1 HKD = 0.891 HRK	1 HRK = 1.1223 HKD
17 mar 2025	1 HKD = 0.8899 HRK	1 HRK = 1.1237 HKD
18 mar 2025	1 HKD = 0.8883 HRK	1 HRK = 1.1258 HKD
19 mar 2025	1 HKD = 0.8885 HRK	1 HRK = 1.1254 HKD
20 mar 2025	1 HKD = 0.8947 HRK	1 HRK = 1.1177 HKD
21 mar 2025	1 HKD = 0.8946 HRK	1 HRK = 1.1179 HKD
22 mar 2025	1 HKD = 0.896 HRK	1 HRK = 1.116 HKD
23 mar 2025	1 HKD = 0.8963 HRK	1 HRK = 1.1157 HKD
24 mar 2025	1 HKD = 0.8953 HRK	1 HRK = 1.117 HKD
25 mar 2025	1 HKD = 0.8955 HRK	1 HRK = 1.1167 HKD
26 mar 2025	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
27 mar 2025	1 HKD = 0.8979 HRK	1 HRK = 1.1137 HKD
28 mar 2025	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
29 mar 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
30 mar 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
31 mar 2025	1 HKD = 0.8951 HRK	1 HRK = 1.1172 HKD

Apr 2025

Data	HKD-HRK	HRK-HKD
01 abr 2025	1 HKD = 0.8981 HRK	1 HRK = 1.1135 HKD
02 abr 2025	1 HKD = 0.8958 HRK	1 HRK = 1.1164 HKD
03 abr 2025	1 HKD = 0.8748 HRK	1 HRK = 1.1431 HKD
04 abr 2025	1 HKD = 0.8757 HRK	1 HRK = 1.1419 HKD

Informação sobre as taxas de câmbio de HKD-HRK e HRK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias