currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-HRK e HRK-HKD - 2025

Taxas de câmbio HKD-HRK e HRK-HKD - 2025

Taxas de câmbio de HKD-HRK e HRK-HKD

Verifique abaixo as taxas de câmbio para HKD-HRK e HRK-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 0,8623 HRK
1 HRK = 1,1596 HKD
1A 2A 3A

Jan 2025

DataHKD-HRKHRK-HKD
01 jan 2025 1 HKD = 0.9234 HRK 1 HRK = 1.083 HKD
02 jan 2025 1 HKD = 0.9224 HRK 1 HRK = 1.0842 HKD
03 jan 2025 1 HKD = 0.922 HRK 1 HRK = 1.0845 HKD
04 jan 2025 1 HKD = 0.9224 HRK 1 HRK = 1.0841 HKD
05 jan 2025 1 HKD = 0.9222 HRK 1 HRK = 1.0844 HKD
06 jan 2025 1 HKD = 0.9229 HRK 1 HRK = 1.0836 HKD
07 jan 2025 1 HKD = 0.9224 HRK 1 HRK = 1.0841 HKD
08 jan 2025 1 HKD = 0.9221 HRK 1 HRK = 1.0845 HKD
09 jan 2025 1 HKD = 0.9219 HRK 1 HRK = 1.0848 HKD
10 jan 2025 1 HKD = 0.9214 HRK 1 HRK = 1.0853 HKD
11 jan 2025 1 HKD = 0.9209 HRK 1 HRK = 1.0859 HKD
12 jan 2025 1 HKD = 0.9211 HRK 1 HRK = 1.0857 HKD
13 jan 2025 1 HKD = 0.9488 HRK 1 HRK = 1.054 HKD
14 jan 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
15 jan 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0552 HKD
16 jan 2025 1 HKD = 0.9475 HRK 1 HRK = 1.0554 HKD
17 jan 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0553 HKD
18 jan 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0551 HKD
19 jan 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
20 jan 2025 1 HKD = 0.9481 HRK 1 HRK = 1.0547 HKD
21 jan 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
22 jan 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0553 HKD
23 jan 2025 1 HKD = 0.9473 HRK 1 HRK = 1.0556 HKD
24 jan 2025 1 HKD = 0.9475 HRK 1 HRK = 1.0555 HKD
25 jan 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0553 HKD
26 jan 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0552 HKD
27 jan 2025 1 HKD = 0.9479 HRK 1 HRK = 1.055 HKD
28 jan 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
29 jan 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
30 jan 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
31 jan 2025 1 HKD = 0.947 HRK 1 HRK = 1.056 HKD

Feb 2025

DataHKD-HRKHRK-HKD
01 fev 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0558 HKD
02 fev 2025 1 HKD = 0.947 HRK 1 HRK = 1.056 HKD
03 fev 2025 1 HKD = 0.9469 HRK 1 HRK = 1.0561 HKD
04 fev 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0552 HKD
05 fev 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0552 HKD
06 fev 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
07 fev 2025 1 HKD = 0.9474 HRK 1 HRK = 1.0555 HKD
08 fev 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
09 fev 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
10 fev 2025 1 HKD = 0.9473 HRK 1 HRK = 1.0557 HKD
11 fev 2025 1 HKD = 0.9469 HRK 1 HRK = 1.056 HKD
12 fev 2025 1 HKD = 0.9475 HRK 1 HRK = 1.0554 HKD
13 fev 2025 1 HKD = 0.9297 HRK 1 HRK = 1.0756 HKD
14 fev 2025 1 HKD = 0.9282 HRK 1 HRK = 1.0774 HKD
15 fev 2025 1 HKD = 0.9281 HRK 1 HRK = 1.0774 HKD
16 fev 2025 1 HKD = 0.9281 HRK 1 HRK = 1.0774 HKD
17 fev 2025 1 HKD = 0.9287 HRK 1 HRK = 1.0768 HKD
18 fev 2025 1 HKD = 0.9265 HRK 1 HRK = 1.0793 HKD
19 fev 2025 1 HKD = 0.9293 HRK 1 HRK = 1.0761 HKD
20 fev 2025 1 HKD = 0.9282 HRK 1 HRK = 1.0773 HKD
21 fev 2025 1 HKD = 0.9267 HRK 1 HRK = 1.079 HKD
22 fev 2025 1 HKD = 0.927 HRK 1 HRK = 1.0788 HKD
23 fev 2025 1 HKD = 0.927 HRK 1 HRK = 1.0788 HKD
24 fev 2025 1 HKD = 0.9263 HRK 1 HRK = 1.0796 HKD
25 fev 2025 1 HKD = 0.9227 HRK 1 HRK = 1.0838 HKD
26 fev 2025 1 HKD = 0.9241 HRK 1 HRK = 1.0822 HKD
27 fev 2025 1 HKD = 0.925 HRK 1 HRK = 1.0811 HKD
28 fev 2025 1 HKD = 0.9307 HRK 1 HRK = 1.0744 HKD

Mar 2025

DataHKD-HRKHRK-HKD
01 mar 2025 1 HKD = 0.9336 HRK 1 HRK = 1.0712 HKD
02 mar 2025 1 HKD = 0.9335 HRK 1 HRK = 1.0712 HKD
03 mar 2025 1 HKD = 0.9257 HRK 1 HRK = 1.0802 HKD
04 mar 2025 1 HKD = 0.9194 HRK 1 HRK = 1.0877 HKD
05 mar 2025 1 HKD = 0.907 HRK 1 HRK = 1.1026 HKD
06 mar 2025 1 HKD = 0.8977 HRK 1 HRK = 1.1139 HKD
07 mar 2025 1 HKD = 0.894 HRK 1 HRK = 1.1186 HKD
08 mar 2025 1 HKD = 0.895 HRK 1 HRK = 1.1173 HKD
09 mar 2025 1 HKD = 0.8949 HRK 1 HRK = 1.1174 HKD
10 mar 2025 1 HKD = 0.8938 HRK 1 HRK = 1.1188 HKD
11 mar 2025 1 HKD = 0.8887 HRK 1 HRK = 1.1252 HKD
12 mar 2025 1 HKD = 0.8901 HRK 1 HRK = 1.1234 HKD
13 mar 2025 1 HKD = 0.8927 HRK 1 HRK = 1.1202 HKD
14 mar 2025 1 HKD = 0.889 HRK 1 HRK = 1.1249 HKD
15 mar 2025 1 HKD = 0.8908 HRK 1 HRK = 1.1226 HKD
16 mar 2025 1 HKD = 0.891 HRK 1 HRK = 1.1223 HKD
17 mar 2025 1 HKD = 0.8899 HRK 1 HRK = 1.1237 HKD
18 mar 2025 1 HKD = 0.8883 HRK 1 HRK = 1.1258 HKD
19 mar 2025 1 HKD = 0.8885 HRK 1 HRK = 1.1254 HKD
20 mar 2025 1 HKD = 0.8947 HRK 1 HRK = 1.1177 HKD
21 mar 2025 1 HKD = 0.8946 HRK 1 HRK = 1.1179 HKD
22 mar 2025 1 HKD = 0.896 HRK 1 HRK = 1.116 HKD
23 mar 2025 1 HKD = 0.8963 HRK 1 HRK = 1.1157 HKD
24 mar 2025 1 HKD = 0.8953 HRK 1 HRK = 1.117 HKD
25 mar 2025 1 HKD = 0.8955 HRK 1 HRK = 1.1167 HKD
26 mar 2025 1 HKD = 0.8985 HRK 1 HRK = 1.113 HKD
27 mar 2025 1 HKD = 0.8979 HRK 1 HRK = 1.1137 HKD
28 mar 2025 1 HKD = 0.8987 HRK 1 HRK = 1.1127 HKD
29 mar 2025 1 HKD = 0.8943 HRK 1 HRK = 1.1182 HKD
30 mar 2025 1 HKD = 0.8943 HRK 1 HRK = 1.1182 HKD
31 mar 2025 1 HKD = 0.8951 HRK 1 HRK = 1.1172 HKD

Apr 2025

DataHKD-HRKHRK-HKD
01 abr 2025 1 HKD = 0.8981 HRK 1 HRK = 1.1135 HKD
02 abr 2025 1 HKD = 0.8958 HRK 1 HRK = 1.1164 HKD
03 abr 2025 1 HKD = 0.8748 HRK 1 HRK = 1.1431 HKD
04 abr 2025 1 HKD = 0.877 HRK 1 HRK = 1.1403 HKD
05 abr 2025 1 HKD = 0.8839 HRK 1 HRK = 1.1314 HKD
06 abr 2025 1 HKD = 0.8839 HRK 1 HRK = 1.1314 HKD
07 abr 2025 1 HKD = 0.8849 HRK 1 HRK = 1.1301 HKD
08 abr 2025 1 HKD = 0.8866 HRK 1 HRK = 1.128 HKD
09 abr 2025 1 HKD = 0.8796 HRK 1 HRK = 1.1368 HKD
10 abr 2025 1 HKD = 0.8765 HRK 1 HRK = 1.1409 HKD
11 abr 2025 1 HKD = 0.8562 HRK 1 HRK = 1.168 HKD
12 abr 2025 1 HKD = 0.8552 HRK 1 HRK = 1.1694 HKD
13 abr 2025 1 HKD = 0.8554 HRK 1 HRK = 1.169 HKD
14 abr 2025 1 HKD = 0.8526 HRK 1 HRK = 1.1728 HKD
15 abr 2025 1 HKD = 0.8574 HRK 1 HRK = 1.1663 HKD
16 abr 2025 1 HKD = 0.8543 HRK 1 HRK = 1.1706 HKD
17 abr 2025 1 HKD = 0.854 HRK 1 HRK = 1.1709 HKD
18 abr 2025 1 HKD = 0.8528 HRK 1 HRK = 1.1726 HKD
19 abr 2025 1 HKD = 0.8518 HRK 1 HRK = 1.174 HKD
20 abr 2025 1 HKD = 0.8517 HRK 1 HRK = 1.1742 HKD
21 abr 2025 1 HKD = 0.8426 HRK 1 HRK = 1.1869 HKD
22 abr 2025 1 HKD = 0.8453 HRK 1 HRK = 1.1831 HKD
23 abr 2025 1 HKD = 0.8512 HRK 1 HRK = 1.1749 HKD
24 abr 2025 1 HKD = 0.853 HRK 1 HRK = 1.1723 HKD
25 abr 2025 1 HKD = 0.8549 HRK 1 HRK = 1.1698 HKD
26 abr 2025 1 HKD = 0.8545 HRK 1 HRK = 1.1703 HKD
27 abr 2025 1 HKD = 0.8547 HRK 1 HRK = 1.17 HKD
28 abr 2025 1 HKD = 0.8557 HRK 1 HRK = 1.1687 HKD
29 abr 2025 1 HKD = 0.8536 HRK 1 HRK = 1.1715 HKD
30 abr 2025 1 HKD = 0.8535 HRK 1 HRK = 1.1716 HKD

May 2025

DataHKD-HRKHRK-HKD
01 mai 2025 1 HKD = 0.857 HRK 1 HRK = 1.1669 HKD
02 mai 2025 1 HKD = 0.8576 HRK 1 HRK = 1.166 HKD
03 mai 2025 1 HKD = 0.8602 HRK 1 HRK = 1.1625 HKD
04 mai 2025 1 HKD = 0.8603 HRK 1 HRK = 1.1624 HKD
05 mai 2025 1 HKD = 0.857 HRK 1 HRK = 1.1668 HKD
06 mai 2025 1 HKD = 0.8581 HRK 1 HRK = 1.1654 HKD
07 mai 2025 1 HKD = 0.8541 HRK 1 HRK = 1.1708 HKD
08 mai 2025 1 HKD = 0.8582 HRK 1 HRK = 1.1652 HKD
09 mai 2025 1 HKD = 0.8608 HRK 1 HRK = 1.1618 HKD
10 mai 2025 1 HKD = 0.8611 HRK 1 HRK = 1.1613 HKD
11 mai 2025 1 HKD = 0.8611 HRK 1 HRK = 1.1613 HKD
12 mai 2025 1 HKD = 0.8718 HRK 1 HRK = 1.1471 HKD
13 mai 2025 1 HKD = 0.8703 HRK 1 HRK = 1.1491 HKD
14 mai 2025 1 HKD = 0.8597 HRK 1 HRK = 1.1632 HKD
15 mai 2025 1 HKD = 0.8628 HRK 1 HRK = 1.159 HKD
16 mai 2025 1 HKD = 0.8607 HRK 1 HRK = 1.1619 HKD
17 mai 2025 1 HKD = 0.8636 HRK 1 HRK = 1.1579 HKD
18 mai 2025 1 HKD = 0.8636 HRK 1 HRK = 1.1579 HKD
19 mai 2025 1 HKD = 0.8553 HRK 1 HRK = 1.1691 HKD
20 mai 2025 1 HKD = 0.8555 HRK 1 HRK = 1.1689 HKD
21 mai 2025 1 HKD = 0.8483 HRK 1 HRK = 1.1788 HKD
22 mai 2025 1 HKD = 0.852 HRK 1 HRK = 1.1737 HKD
23 mai 2025 1 HKD = 0.8483 HRK 1 HRK = 1.1789 HKD
24 mai 2025 1 HKD = 0.8464 HRK 1 HRK = 1.1814 HKD
25 mai 2025 1 HKD = 0.8464 HRK 1 HRK = 1.1815 HKD
26 mai 2025 1 HKD = 0.845 HRK 1 HRK = 1.1834 HKD
27 mai 2025 1 HKD = 0.8471 HRK 1 HRK = 1.1805 HKD
28 mai 2025 1 HKD = 0.8491 HRK 1 HRK = 1.1778 HKD
29 mai 2025 1 HKD = 0.8522 HRK 1 HRK = 1.1735 HKD
30 mai 2025 1 HKD = 0.8476 HRK 1 HRK = 1.1798 HKD
31 mai 2025 1 HKD = 0.8468 HRK 1 HRK = 1.1809 HKD

Jun 2025

DataHKD-HRKHRK-HKD
01 jun 2025 1 HKD = 0.8468 HRK 1 HRK = 1.1809 HKD
02 jun 2025 1 HKD = 0.8408 HRK 1 HRK = 1.1893 HKD
03 jun 2025 1 HKD = 0.843 HRK 1 HRK = 1.1863 HKD
04 jun 2025 1 HKD = 0.8438 HRK 1 HRK = 1.1851 HKD
05 jun 2025 1 HKD = 0.8407 HRK 1 HRK = 1.1895 HKD
06 jun 2025 1 HKD = 0.8405 HRK 1 HRK = 1.1898 HKD
07 jun 2025 1 HKD = 0.8425 HRK 1 HRK = 1.1869 HKD
08 jun 2025 1 HKD = 0.8429 HRK 1 HRK = 1.1864 HKD
09 jun 2025 1 HKD = 0.8413 HRK 1 HRK = 1.1886 HKD
10 jun 2025 1 HKD = 0.8401 HRK 1 HRK = 1.1903 HKD
11 jun 2025 1 HKD = 0.84 HRK 1 HRK = 1.1905 HKD
12 jun 2025 1 HKD = 0.8279 HRK 1 HRK = 1.2079 HKD
13 jun 2025 1 HKD = 0.8349 HRK 1 HRK = 1.1978 HKD
14 jun 2025 1 HKD = 0.8309 HRK 1 HRK = 1.2035 HKD
15 jun 2025 1 HKD = 0.831 HRK 1 HRK = 1.2034 HKD
16 jun 2025 1 HKD = 0.8293 HRK 1 HRK = 1.2058 HKD
17 jun 2025 1 HKD = 0.8299 HRK 1 HRK = 1.2049 HKD
18 jun 2025 1 HKD = 0.8348 HRK 1 HRK = 1.1978 HKD
19 jun 2025 1 HKD = 0.8361 HRK 1 HRK = 1.196 HKD
20 jun 2025 1 HKD = 0.8333 HRK 1 HRK = 1.2001 HKD
21 jun 2025 1 HKD = 0.833 HRK 1 HRK = 1.2004 HKD
22 jun 2025 1 HKD = 0.833 HRK 1 HRK = 1.2004 HKD
23 jun 2025 1 HKD = 0.8372 HRK 1 HRK = 1.1945 HKD
24 jun 2025 1 HKD = 0.8268 HRK 1 HRK = 1.2095 HKD
25 jun 2025 1 HKD = 0.827 HRK 1 HRK = 1.2092 HKD
26 jun 2025 1 HKD = 0.8199 HRK 1 HRK = 1.2196 HKD
27 jun 2025 1 HKD = 0.8194 HRK 1 HRK = 1.2204 HKD
28 jun 2025 1 HKD = 0.819 HRK 1 HRK = 1.2209 HKD
29 jun 2025 1 HKD = 0.8191 HRK 1 HRK = 1.2208 HKD
30 jun 2025 1 HKD = 0.8187 HRK 1 HRK = 1.2215 HKD

Jul 2025

DataHKD-HRKHRK-HKD
01 jul 2025 1 HKD = 0.8127 HRK 1 HRK = 1.2305 HKD
02 jul 2025 1 HKD = 0.8156 HRK 1 HRK = 1.2261 HKD
03 jul 2025 1 HKD = 0.8138 HRK 1 HRK = 1.2288 HKD
04 jul 2025 1 HKD = 0.8151 HRK 1 HRK = 1.2268 HKD
05 jul 2025 1 HKD = 0.8151 HRK 1 HRK = 1.2268 HKD
06 jul 2025 1 HKD = 0.8151 HRK 1 HRK = 1.2268 HKD
07 jul 2025 1 HKD = 0.8184 HRK 1 HRK = 1.2219 HKD
08 jul 2025 1 HKD = 0.8186 HRK 1 HRK = 1.2216 HKD
09 jul 2025 1 HKD = 0.8201 HRK 1 HRK = 1.2194 HKD
10 jul 2025 1 HKD = 0.8193 HRK 1 HRK = 1.2206 HKD
11 jul 2025 1 HKD = 0.8209 HRK 1 HRK = 1.2181 HKD
12 jul 2025 1 HKD = 0.8211 HRK 1 HRK = 1.2179 HKD
13 jul 2025 1 HKD = 0.821 HRK 1 HRK = 1.2181 HKD
14 jul 2025 1 HKD = 0.8211 HRK 1 HRK = 1.2179 HKD
15 jul 2025 1 HKD = 0.8224 HRK 1 HRK = 1.216 HKD
16 jul 2025 1 HKD = 0.8266 HRK 1 HRK = 1.2098 HKD
17 jul 2025 1 HKD = 0.829 HRK 1 HRK = 1.2063 HKD
18 jul 2025 1 HKD = 0.8245 HRK 1 HRK = 1.2129 HKD
19 jul 2025 1 HKD = 0.8258 HRK 1 HRK = 1.2109 HKD
20 jul 2025 1 HKD = 0.8261 HRK 1 HRK = 1.2104 HKD
21 jul 2025 1 HKD = 0.8228 HRK 1 HRK = 1.2153 HKD
22 jul 2025 1 HKD = 0.8203 HRK 1 HRK = 1.219 HKD
23 jul 2025 1 HKD = 0.8186 HRK 1 HRK = 1.2216 HKD
24 jul 2025 1 HKD = 0.8169 HRK 1 HRK = 1.2242 HKD
25 jul 2025 1 HKD = 0.819 HRK 1 HRK = 1.221 HKD
26 jul 2025 1 HKD = 0.8175 HRK 1 HRK = 1.2233 HKD
27 jul 2025 1 HKD = 0.8175 HRK 1 HRK = 1.2233 HKD
28 jul 2025 1 HKD = 0.824 HRK 1 HRK = 1.2137 HKD
29 jul 2025 1 HKD = 0.8305 HRK 1 HRK = 1.204 HKD
30 jul 2025 1 HKD = 0.8322 HRK 1 HRK = 1.2016 HKD
31 jul 2025 1 HKD = 0.8393 HRK 1 HRK = 1.1915 HKD

Aug 2025

DataHKD-HRKHRK-HKD
01 ago 2025 1 HKD = 0.8407 HRK 1 HRK = 1.1894 HKD
02 ago 2025 1 HKD = 0.8284 HRK 1 HRK = 1.2071 HKD
03 ago 2025 1 HKD = 0.8284 HRK 1 HRK = 1.2071 HKD
04 ago 2025 1 HKD = 0.8293 HRK 1 HRK = 1.2059 HKD
05 ago 2025 1 HKD = 0.832 HRK 1 HRK = 1.2019 HKD
06 ago 2025 1 HKD = 0.8268 HRK 1 HRK = 1.2095 HKD
07 ago 2025 1 HKD = 0.8237 HRK 1 HRK = 1.2141 HKD
08 ago 2025 1 HKD = 0.8244 HRK 1 HRK = 1.213 HKD
09 ago 2025 1 HKD = 0.8245 HRK 1 HRK = 1.2129 HKD
10 ago 2025 1 HKD = 0.8245 HRK 1 HRK = 1.2129 HKD
11 ago 2025 1 HKD = 0.8254 HRK 1 HRK = 1.2115 HKD
12 ago 2025 1 HKD = 0.8271 HRK 1 HRK = 1.209 HKD
13 ago 2025 1 HKD = 0.8195 HRK 1 HRK = 1.2202 HKD
14 ago 2025 1 HKD = 0.8217 HRK 1 HRK = 1.217 HKD
15 ago 2025 1 HKD = 0.8241 HRK 1 HRK = 1.2134 HKD
16 ago 2025 1 HKD = 0.8225 HRK 1 HRK = 1.2157 HKD
17 ago 2025 1 HKD = 0.8225 HRK 1 HRK = 1.2157 HKD
18 ago 2025 1 HKD = 0.8247 HRK 1 HRK = 1.2126 HKD
19 ago 2025 1 HKD = 0.8265 HRK 1 HRK = 1.2099 HKD
20 ago 2025 1 HKD = 0.8279 HRK 1 HRK = 1.2078 HKD
21 ago 2025 1 HKD = 0.8282 HRK 1 HRK = 1.2074 HKD
22 ago 2025 1 HKD = 0.8307 HRK 1 HRK = 1.2037 HKD
23 ago 2025 1 HKD = 0.8225 HRK 1 HRK = 1.2157 HKD
24 ago 2025 1 HKD = 0.8224 HRK 1 HRK = 1.2159 HKD
25 ago 2025 1 HKD = 0.8249 HRK 1 HRK = 1.2123 HKD
26 ago 2025 1 HKD = 0.8293 HRK 1 HRK = 1.2058 HKD
27 ago 2025 1 HKD = 0.8355 HRK 1 HRK = 1.1968 HKD
28 ago 2025 1 HKD = 0.8289 HRK 1 HRK = 1.2065 HKD
29 ago 2025 1 HKD = 0.8286 HRK 1 HRK = 1.2068 HKD
30 ago 2025 1 HKD = 0.8269 HRK 1 HRK = 1.2094 HKD
31 ago 2025 1 HKD = 0.8268 HRK 1 HRK = 1.2094 HKD

Sep 2025

DataHKD-HRKHRK-HKD
01 set 2025 1 HKD = 0.8247 HRK 1 HRK = 1.2126 HKD
02 set 2025 1 HKD = 0.8292 HRK 1 HRK = 1.206 HKD
03 set 2025 1 HKD = 0.8292 HRK 1 HRK = 1.206 HKD
04 set 2025 1 HKD = 0.8297 HRK 1 HRK = 1.2053 HKD
05 set 2025 1 HKD = 0.8261 HRK 1 HRK = 1.2105 HKD
06 set 2025 1 HKD = 0.8247 HRK 1 HRK = 1.2125 HKD
07 set 2025 1 HKD = 0.8247 HRK 1 HRK = 1.2125 HKD
08 set 2025 1 HKD = 0.8242 HRK 1 HRK = 1.2133 HKD
09 set 2025 1 HKD = 0.8235 HRK 1 HRK = 1.2143 HKD
10 set 2025 1 HKD = 0.8267 HRK 1 HRK = 1.2097 HKD
11 set 2025 1 HKD = 0.8276 HRK 1 HRK = 1.2084 HKD
12 set 2025 1 HKD = 0.8261 HRK 1 HRK = 1.2105 HKD
13 set 2025 1 HKD = 0.8254 HRK 1 HRK = 1.2115 HKD
14 set 2025 1 HKD = 0.8254 HRK 1 HRK = 1.2115 HKD
15 set 2025 1 HKD = 0.8238 HRK 1 HRK = 1.2139 HKD
16 set 2025 1 HKD = 0.8202 HRK 1 HRK = 1.2193 HKD
17 set 2025 1 HKD = 0.8184 HRK 1 HRK = 1.2218 HKD
18 set 2025 1 HKD = 0.8192 HRK 1 HRK = 1.2206 HKD
19 set 2025 1 HKD = 0.8246 HRK 1 HRK = 1.2127 HKD
20 set 2025 1 HKD = 0.8249 HRK 1 HRK = 1.2122 HKD
21 set 2025 1 HKD = 0.8249 HRK 1 HRK = 1.2122 HKD
22 set 2025 1 HKD = 0.8239 HRK 1 HRK = 1.2138 HKD
23 set 2025 1 HKD = 0.8215 HRK 1 HRK = 1.2172 HKD
24 set 2025 1 HKD = 0.8245 HRK 1 HRK = 1.2129 HKD
25 set 2025 1 HKD = 0.8253 HRK 1 HRK = 1.2117 HKD
26 set 2025 1 HKD = 0.8302 HRK 1 HRK = 1.2045 HKD
27 set 2025 1 HKD = 0.8278 HRK 1 HRK = 1.208 HKD
28 set 2025 1 HKD = 0.8278 HRK 1 HRK = 1.208 HKD
29 set 2025 1 HKD = 0.8264 HRK 1 HRK = 1.2101 HKD
30 set 2025 1 HKD = 0.8248 HRK 1 HRK = 1.2124 HKD

Oct 2025

DataHKD-HRKHRK-HKD
01 out 2025 1 HKD = 0.825 HRK 1 HRK = 1.2121 HKD
02 out 2025 1 HKD = 0.8239 HRK 1 HRK = 1.2137 HKD
03 out 2025 1 HKD = 0.8252 HRK 1 HRK = 1.2118 HKD
04 out 2025 1 HKD = 0.8248 HRK 1 HRK = 1.2124 HKD
05 out 2025 1 HKD = 0.8248 HRK 1 HRK = 1.2124 HKD
06 out 2025 1 HKD = 0.8291 HRK 1 HRK = 1.2061 HKD
07 out 2025 1 HKD = 0.8303 HRK 1 HRK = 1.2044 HKD
08 out 2025 1 HKD = 0.8326 HRK 1 HRK = 1.201 HKD
09 out 2025 1 HKD = 0.8341 HRK 1 HRK = 1.199 HKD
10 out 2025 1 HKD = 0.8372 HRK 1 HRK = 1.1945 HKD
11 out 2025 1 HKD = 0.8331 HRK 1 HRK = 1.2004 HKD
12 out 2025 1 HKD = 0.8331 HRK 1 HRK = 1.2004 HKD
13 out 2025 1 HKD = 0.8363 HRK 1 HRK = 1.1958 HKD
14 out 2025 1 HKD = 0.8389 HRK 1 HRK = 1.192 HKD
15 out 2025 1 HKD = 0.834 HRK 1 HRK = 1.199 HKD
16 out 2025 1 HKD = 0.8318 HRK 1 HRK = 1.2022 HKD
17 out 2025 1 HKD = 0.8301 HRK 1 HRK = 1.2047 HKD
18 out 2025 1 HKD = 0.8292 HRK 1 HRK = 1.206 HKD
19 out 2025 1 HKD = 0.8321 HRK 1 HRK = 1.2018 HKD
20 out 2025 1 HKD = 0.8323 HRK 1 HRK = 1.2015 HKD
21 out 2025 1 HKD = 0.8341 HRK 1 HRK = 1.1989 HKD
22 out 2025 1 HKD = 0.8369 HRK 1 HRK = 1.1949 HKD
23 out 2025 1 HKD = 0.836 HRK 1 HRK = 1.1961 HKD
24 out 2025 1 HKD = 0.8352 HRK 1 HRK = 1.1974 HKD
25 out 2025 1 HKD = 0.8341 HRK 1 HRK = 1.199 HKD
26 out 2025 1 HKD = 0.8341 HRK 1 HRK = 1.1989 HKD
27 out 2025 1 HKD = 0.8328 HRK 1 HRK = 1.2007 HKD
28 out 2025 1 HKD = 0.8331 HRK 1 HRK = 1.2004 HKD
29 out 2025 1 HKD = 0.8332 HRK 1 HRK = 1.2002 HKD
30 out 2025 1 HKD = 0.8378 HRK 1 HRK = 1.1936 HKD
31 out 2025 1 HKD = 0.8387 HRK 1 HRK = 1.1923 HKD

Nov 2025

DataHKD-HRKHRK-HKD
01 nov 2025 1 HKD = 0.8405 HRK 1 HRK = 1.1898 HKD
02 nov 2025 1 HKD = 0.8405 HRK 1 HRK = 1.1898 HKD

Informação sobre as taxas de câmbio de HKD-HRK e HRK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats