> Taxas de câmbio HKD-HNL e HNL-HKD - 2025

Taxas de câmbio HKD-HNL e HNL-HKD - 2025

Taxas de câmbio de HKD-HNL e HNL-HKD

Verifique abaixo as taxas de câmbio para HKD-HNL e HNL-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 3,2803 HNL

1 HNL = 0,3049 HKD

1A 2A 3A

HKD para HNLHNL para HKD

Jan 2025

Data	HKD-HNL	HNL-HKD
01 jan 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 jan 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 jan 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 jan 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 jan 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 jan 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 jan 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 jan 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 jan 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 jan 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 jan 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 jan 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 jan 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 jan 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 jan 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 jan 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 jan 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 jan 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 jan 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 jan 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 jan 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 jan 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 jan 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 jan 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 jan 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Data	HKD-HNL	HNL-HKD
01 fev 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 fev 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 fev 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 fev 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 fev 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 fev 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 fev 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 fev 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 fev 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 fev 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 fev 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 fev 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 fev 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 fev 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 fev 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 fev 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 fev 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 fev 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 fev 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 fev 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 fev 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 fev 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 fev 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 fev 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 fev 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 fev 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 fev 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 fev 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Data	HKD-HNL	HNL-HKD
01 mar 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 mar 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 mar 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 mar 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 mar 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 mar 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 mar 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 mar 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 mar 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 mar 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 mar 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 mar 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 mar 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 mar 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 mar 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 mar 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 mar 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 mar 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 mar 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 mar 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 mar 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 mar 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 mar 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 mar 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 mar 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 mar 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 mar 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 mar 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 mar 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 mar 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 mar 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Data	HKD-HNL	HNL-HKD
01 abr 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 abr 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 abr 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 abr 2025	1 HKD = 3.2913 HNL	1 HNL = 0.3038 HKD

Informação sobre as taxas de câmbio de HKD-HNL e HNL-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias