currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-HNL e HNL-HKD - 2025

Taxas de câmbio HKD-HNL e HNL-HKD - 2025

Taxas de câmbio de HKD-HNL e HNL-HKD

Verifique abaixo as taxas de câmbio para HKD-HNL e HNL-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 3,3129 HNL
1 HNL = 0,3019 HKD
1A 2A 3A
HKD para HNLHNL para HKD
3,3600 Data: 8/29 3,3601 Data: 8/28 3,3652 Data: 8/27 3,3696 Data: 8/26 3,3516 Data: 8/25 3,3105 Data: 8/24 3,3463 Data: 8/23 3,3454 Data: 8/22 3,3465 Data: 8/21 3,3533 Data: 8/20 3,3575 Data: 8/19 3,3489 Data: 8/18 3,3399 Data: 8/17 3,3740 Data: 8/16 3,3695 Data: 8/15 3,3391 Data: 8/14 3,3552 Data: 8/13 3,3430 Data: 8/12 3,3427 Data: 8/11 3,3314 Data: 8/10 3,3332 Data: 8/9 3,3331 Data: 8/8 3,3398 Data: 8/7 3,3482 Data: 8/6 3,3499 Data: 8/5 3,3443 Data: 8/4 3,2965 Data: 8/3 3,2965 Data: 8/2 3,3466 Data: 8/1 3,3455 Data: 7/31 3,3520 Data: 7/30 3,3536 Data: 7/29 3,3377 Data: 7/28 3,3301 Data: 7/27 3,3301 Data: 7/26 3,3385 Data: 7/25 3,3360 Data: 7/24 3,3357 Data: 7/23 3,3341 Data: 7/22 3,3299 Data: 7/21 3,3391 Data: 7/20 3,3378 Data: 7/19 3,3334 Data: 7/18 3,3346 Data: 7/17 3,3331 Data: 7/16 3,3347 Data: 7/15 3,3325 Data: 7/14 3,3567 Data: 7/13 3,3321 Data: 7/12 3,3316 Data: 7/11 3,3346 Data: 7/10 3,3308 Data: 7/9 3,3291 Data: 7/8 3,3287 Data: 7/7 3,3284 Data: 7/6 3,3284 Data: 7/5 3,3274 Data: 7/4 3,3287 Data: 7/3 3,3291 Data: 7/2 3,3297 Data: 7/1 3,3287 Data: 6/30 3,3264 Data: 6/29 3,3262 Data: 6/28 3,3273 Data: 6/27 3,3315 Data: 6/26 3,3266 Data: 6/25 3,3253 Data: 6/24 3,3245 Data: 6/23 3,3261 Data: 6/22 3,3261 Data: 6/21 3,3290 Data: 6/20 3,3233 Data: 6/19 3,3247 Data: 6/18 3,3251 Data: 6/17 3,3232 Data: 6/16 3,3104 Data: 6/15 3,3103 Data: 6/14 3,3277 Data: 6/13 3,3245 Data: 6/12 3,3256 Data: 6/11 3,3225 Data: 6/10 3,3240 Data: 6/9 3,3302 Data: 6/8 3,3289 Data: 6/7 3,3235 Data: 6/6 3,3237 Data: 6/5 3,3190 Data: 6/4 3,3227 Data: 6/3 3,3193 Data: 6/2 3,3166 Data: 6/1 3,3212 Data: 5/31 3,3204 Data: 5/30 3,3253 Data: 5/29 3,3241 Data: 5/28 3,3227 Data: 5/27 3,3220 Data: 5/26 3,3176 Data: 5/25 3,3178 Data: 5/24 3,3248 Data: 5/23 3,3226 Data: 5/22 3,3229 Data: 5/21 3,3240 Data: 5/20 3,3281 Data: 5/19 3,3408 Data: 5/18 3,3409 Data: 5/17 3,3283 Data: 5/16 3,3335 Data: 5/15 3,3366 Data: 5/14 3,3349 Data: 5/13 3,3279 Data: 5/12 3,3373 Data: 5/11 3,3220 Data: 5/10 3,3391 Data: 5/9 3,3396 Data: 5/8 3,3480 Data: 5/7 3,3503 Data: 5/6 3,3479 Data: 5/5 3,3588 Data: 5/4 3,3585 Data: 5/3 3,3517 Data: 5/2 3,3560 Data: 5/1 3,3449 Data: 4/30 3,3438 Data: 4/29 3,3430 Data: 4/28 3,3264 Data: 4/27 3,3256 Data: 4/26 3,3421 Data: 4/25 3,3390 Data: 4/24 3,3408 Data: 4/23 3,3415 Data: 4/22 3,3372 Data: 4/21 3,3372 Data: 4/20 3,3377 Data: 4/19 3,3372 Data: 4/18 3,3371 Data: 4/17 3,3393 Data: 4/16 3,3447 Data: 4/15 3,3158 Data: 4/14 3,3170 Data: 4/13 3,3335 Data: 4/12 3,3361 Data: 4/11 3,3265 Data: 4/10 3,3382 Data: 4/9 3,2986 Data: 4/8 3,2948 Data: 4/7 3,3113 Data: 4/6 3,3113 Data: 4/5 3,2844 Data: 4/4 3,2911 Data: 4/3 3,2869 Data: 4/2 3,2801 Data: 4/1 3,2885 Data: 3/31 3,2962 Data: 3/30 3,2905 Data: 3/29 3,2882 Data: 3/28 3,2879 Data: 3/27 3,2917 Data: 3/26 3,2936 Data: 3/25 3,2979 Data: 3/24 3,2980 Data: 3/23 3,2824 Data: 3/22 3,2928 Data: 3/21 3,2983 Data: 3/20 3,2925 Data: 3/19 3,2907 Data: 3/18 3,2925 Data: 3/17 3,2979 Data: 3/16 3,2816 Data: 3/15 3,2931 Data: 3/14 3,2903 Data: 3/13 3,2939 Data: 3/12 3,2928 Data: 3/11 3,2977 Data: 3/10 3,2947 Data: 3/9 3,2893 Data: 3/8 3,2922 Data: 3/7 3,2896 Data: 3/6 3,2850 Data: 3/5 3,2895 Data: 3/4 3,2963 Data: 3/3 3,2921 Data: 3/2 3,3104 Data: 3/1 3,2884 Data: 2/28 3,2878 Data: 2/27 3,2899 Data: 2/26 3,2857 Data: 2/25 3,2878 Data: 2/24 3,2911 Data: 2/23 3,2911 Data: 2/22 3,2910 Data: 2/21 3,2887 Data: 2/20 3,2849 Data: 2/19 3,2810 Data: 2/18 3,2770 Data: 2/17 3,2654 Data: 2/16 3,2654 Data: 2/15 3,2765 Data: 2/14 3,2655 Data: 2/13 3,2738 Data: 2/12 3,2702 Data: 2/11 3,2744 Data: 2/10 3,2863 Data: 2/9 3,2863 Data: 2/8 3,2743 Data: 2/7 3,2738 Data: 2/6 3,2736 Data: 2/5 3,2711 Data: 2/4 3,2671 Data: 2/3 3,2732 Data: 2/2 3,2685 Data: 2/1 3,2678 Data: 1/31 3,2680 Data: 1/30 3,2712 Data: 1/29 3,2718 Data: 1/28 3,2708 Data: 1/27 3,2640 Data: 1/26 3,2637 Data: 1/25 3,2702 Data: 1/24 3,2701 Data: 1/23 3,2510 Data: 1/22 3,2694 Data: 1/21 3,2726 Data: 1/20 3,2670 Data: 1/19 3,2668 Data: 1/18 3,2675 Data: 1/17 3,2682 Data: 1/16 3,2662 Data: 1/15 3,2710 Data: 1/14 3,2673 Data: 1/13 3,2801 Data: 1/12 3,2793 Data: 1/11 3,2667 Data: 1/10 3,2670 Data: 1/9 3,2718 Data: 1/8 3,2707 Data: 1/7 3,2731 Data: 1/6 3,2621 Data: 1/5 3,2628 Data: 1/4 3,2677 Data: 1/3 3,2675 Data: 1/2 3,2687 Data: 1/1 3,3600 Data: 8/29 3,3601 Data: 8/28 3,3652 Data: 8/27 3,3696 Data: 8/26 3,3516 Data: 8/25 3,3105 Data: 8/24 3,3463 Data: 8/23 3,3454 Data: 8/22 3,3465 Data: 8/21 3,3533 Data: 8/20 3,3575 Data: 8/19 3,3489 Data: 8/18 3,3399 Data: 8/17 3,3740 Data: 8/16 3,3695 Data: 8/15 3,3391 Data: 8/14 3,3552 Data: 8/13 3,3430 Data: 8/12 3,3427 Data: 8/11 3,3314 Data: 8/10 3,3332 Data: 8/9 3,3331 Data: 8/8 3,3398 Data: 8/7 3,3482 Data: 8/6 3,3499 Data: 8/5 3,3443 Data: 8/4 3,2965 Data: 8/3 3,2965 Data: 8/2 3,3466 Data: 8/1 3,3455 Data: 7/31 3,3520 Data: 7/30 3,3536 Data: 7/29 3,3377 Data: 7/28 3,3301 Data: 7/27 3,3301 Data: 7/26 3,3385 Data: 7/25 3,3360 Data: 7/24 3,3357 Data: 7/23 3,3341 Data: 7/22 3,3299 Data: 7/21 3,3391 Data: 7/20 3,3378 Data: 7/19 3,3334 Data: 7/18 3,3346 Data: 7/17 3,3331 Data: 7/16 3,3347 Data: 7/15 3,3325 Data: 7/14 3,3567 Data: 7/13 3,3321 Data: 7/12 3,3316 Data: 7/11 3,3346 Data: 7/10 3,3308 Data: 7/9 3,3291 Data: 7/8 3,3287 Data: 7/7 3,3284 Data: 7/6 3,3284 Data: 7/5 3,3274 Data: 7/4 3,3287 Data: 7/3 3,3291 Data: 7/2 3,3297 Data: 7/1 3,3287 Data: 6/30 3,3264 Data: 6/29 3,3262 Data: 6/28 3,3273 Data: 6/27 3,3315 Data: 6/26 3,3266 Data: 6/25 3,3253 Data: 6/24 3,3245 Data: 6/23 3,3261 Data: 6/22 3,3261 Data: 6/21 3,3290 Data: 6/20 3,3233 Data: 6/19 3,3247 Data: 6/18 3,3251 Data: 6/17 3,3232 Data: 6/16 3,3104 Data: 6/15 3,3103 Data: 6/14 3,3277 Data: 6/13 3,3245 Data: 6/12 3,3256 Data: 6/11 3,3225 Data: 6/10 3,3240 Data: 6/9 3,3302 Data: 6/8 3,3289 Data: 6/7 3,3235 Data: 6/6 3,3237 Data: 6/5 3,3190 Data: 6/4 3,3227 Data: 6/3 3,3193 Data: 6/2 3,3166 Data: 6/1 3,3212 Data: 5/31 3,3204 Data: 5/30 3,3253 Data: 5/29 3,3241 Data: 5/28 3,3227 Data: 5/27 3,3220 Data: 5/26 3,3176 Data: 5/25 3,3178 Data: 5/24 3,3248 Data: 5/23 3,3226 Data: 5/22 3,3229 Data: 5/21 3,3240 Data: 5/20 3,3281 Data: 5/19 3,3408 Data: 5/18 3,3409 Data: 5/17 3,3283 Data: 5/16 3,3335 Data: 5/15 3,3366 Data: 5/14 3,3349 Data: 5/13 3,3279 Data: 5/12 3,3373 Data: 5/11 3,3220 Data: 5/10 3,3391 Data: 5/9 3,3396 Data: 5/8 3,3480 Data: 5/7 3,3503 Data: 5/6 3,3479 Data: 5/5 3,3588 Data: 5/4 3,3585 Data: 5/3 3,3517 Data: 5/2 3,3560 Data: 5/1 3,3449 Data: 4/30 3,3438 Data: 4/29 3,3430 Data: 4/28 3,3264 Data: 4/27 3,3256 Data: 4/26 3,3421 Data: 4/25 3,3390 Data: 4/24 3,3408 Data: 4/23 3,3415 Data: 4/22 3,3372 Data: 4/21 3,3372 Data: 4/20 3,3377 Data: 4/19 3,3372 Data: 4/18 3,3371 Data: 4/17 3,3393 Data: 4/16 3,3447 Data: 4/15 3,3158 Data: 4/14 3,3170 Data: 4/13 3,3335 Data: 4/12 3,3361 Data: 4/11 3,3265 Data: 4/10 3,3382 Data: 4/9 3,2986 Data: 4/8 3,2948 Data: 4/7 3,3113 Data: 4/6 3,3113 Data: 4/5 3,2844 Data: 4/4 3,2911 Data: 4/3 3,2869 Data: 4/2 3,2801 Data: 4/1 3,2885 Data: 3/31 3,2962 Data: 3/30 3,2905 Data: 3/29 3,2882 Data: 3/28 3,2879 Data: 3/27 3,2917 Data: 3/26 3,2936 Data: 3/25 3,2979 Data: 3/24 3,2980 Data: 3/23 3,2824 Data: 3/22 3,2928 Data: 3/21 3,2983 Data: 3/20 3,2925 Data: 3/19 3,2907 Data: 3/18 3,2925 Data: 3/17 3,2979 Data: 3/16 3,2816 Data: 3/15 3,2931 Data: 3/14 3,2903 Data: 3/13 3,2939 Data: 3/12 3,2928 Data: 3/11 3,2977 Data: 3/10 3,2947 Data: 3/9 3,2893 Data: 3/8 3,2922 Data: 3/7 3,2896 Data: 3/6 3,2850 Data: 3/5 3,2895 Data: 3/4 3,2963 Data: 3/3 3,2921 Data: 3/2 3,3104 Data: 3/1 3,2884 Data: 2/28 3,2878 Data: 2/27 3,2899 Data: 2/26 3,2857 Data: 2/25 3,2878 Data: 2/24 3,2911 Data: 2/23 3,2911 Data: 2/22 3,2910 Data: 2/21 3,2887 Data: 2/20 3,2849 Data: 2/19 3,2810 Data: 2/18 3,2770 Data: 2/17 3,2654 Data: 2/16 3,2654 Data: 2/15 3,2765 Data: 2/14 3,2655 Data: 2/13 3,2738 Data: 2/12 3,2702 Data: 2/11 3,2744 Data: 2/10 3,2863 Data: 2/9 3,2863 Data: 2/8 3,2743 Data: 2/7 3,2738 Data: 2/6 3,2736 Data: 2/5 3,2711 Data: 2/4 3,2671 Data: 2/3 3,2732 Data: 2/2 3,2685 Data: 2/1 3,2678 Data: 1/31 3,2680 Data: 1/30 3,2712 Data: 1/29 3,2718 Data: 1/28 3,2708 Data: 1/27 3,2640 Data: 1/26 3,2637 Data: 1/25 3,2702 Data: 1/24 3,2701 Data: 1/23 3,2510 Data: 1/22 3,2694 Data: 1/21 3,2726 Data: 1/20 3,2670 Data: 1/19 3,2668 Data: 1/18 3,2675 Data: 1/17 3,2682 Data: 1/16 3,2662 Data: 1/15 3,2710 Data: 1/14 3,2673 Data: 1/13 3,2801 Data: 1/12 3,2793 Data: 1/11 3,2667 Data: 1/10 3,2670 Data: 1/9 3,2718 Data: 1/8 3,2707 Data: 1/7 3,2731 Data: 1/6 3,2621 Data: 1/5 3,2628 Data: 1/4 3,2677 Data: 1/3 3,2675 Data: 1/2 3,2687 Data: 1/1

Jan 2025

DataHKD-HNLHNL-HKD
01 jan 2025 1 HKD = 3.2687 HNL 1 HNL = 0.3059 HKD
02 jan 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
03 jan 2025 1 HKD = 3.2677 HNL 1 HNL = 0.306 HKD
04 jan 2025 1 HKD = 3.2628 HNL 1 HNL = 0.3065 HKD
05 jan 2025 1 HKD = 3.2621 HNL 1 HNL = 0.3066 HKD
06 jan 2025 1 HKD = 3.2731 HNL 1 HNL = 0.3055 HKD
07 jan 2025 1 HKD = 3.2707 HNL 1 HNL = 0.3057 HKD
08 jan 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
09 jan 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
10 jan 2025 1 HKD = 3.2667 HNL 1 HNL = 0.3061 HKD
11 jan 2025 1 HKD = 3.2793 HNL 1 HNL = 0.3049 HKD
12 jan 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
13 jan 2025 1 HKD = 3.2673 HNL 1 HNL = 0.3061 HKD
14 jan 2025 1 HKD = 3.271 HNL 1 HNL = 0.3057 HKD
15 jan 2025 1 HKD = 3.2662 HNL 1 HNL = 0.3062 HKD
16 jan 2025 1 HKD = 3.2682 HNL 1 HNL = 0.306 HKD
17 jan 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
18 jan 2025 1 HKD = 3.2668 HNL 1 HNL = 0.3061 HKD
19 jan 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
20 jan 2025 1 HKD = 3.2726 HNL 1 HNL = 0.3056 HKD
21 jan 2025 1 HKD = 3.2694 HNL 1 HNL = 0.3059 HKD
22 jan 2025 1 HKD = 3.251 HNL 1 HNL = 0.3076 HKD
23 jan 2025 1 HKD = 3.2701 HNL 1 HNL = 0.3058 HKD
24 jan 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
25 jan 2025 1 HKD = 3.2637 HNL 1 HNL = 0.3064 HKD
26 jan 2025 1 HKD = 3.264 HNL 1 HNL = 0.3064 HKD
27 jan 2025 1 HKD = 3.2708 HNL 1 HNL = 0.3057 HKD
28 jan 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
29 jan 2025 1 HKD = 3.2712 HNL 1 HNL = 0.3057 HKD
30 jan 2025 1 HKD = 3.268 HNL 1 HNL = 0.306 HKD
31 jan 2025 1 HKD = 3.2678 HNL 1 HNL = 0.306 HKD

Feb 2025

DataHKD-HNLHNL-HKD
01 fev 2025 1 HKD = 3.2685 HNL 1 HNL = 0.3059 HKD
02 fev 2025 1 HKD = 3.2732 HNL 1 HNL = 0.3055 HKD
03 fev 2025 1 HKD = 3.2671 HNL 1 HNL = 0.3061 HKD
04 fev 2025 1 HKD = 3.2711 HNL 1 HNL = 0.3057 HKD
05 fev 2025 1 HKD = 3.2736 HNL 1 HNL = 0.3055 HKD
06 fev 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
07 fev 2025 1 HKD = 3.2743 HNL 1 HNL = 0.3054 HKD
08 fev 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
09 fev 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
10 fev 2025 1 HKD = 3.2744 HNL 1 HNL = 0.3054 HKD
11 fev 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
12 fev 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
13 fev 2025 1 HKD = 3.2655 HNL 1 HNL = 0.3062 HKD
14 fev 2025 1 HKD = 3.2765 HNL 1 HNL = 0.3052 HKD
15 fev 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
16 fev 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
17 fev 2025 1 HKD = 3.277 HNL 1 HNL = 0.3052 HKD
18 fev 2025 1 HKD = 3.281 HNL 1 HNL = 0.3048 HKD
19 fev 2025 1 HKD = 3.2849 HNL 1 HNL = 0.3044 HKD
20 fev 2025 1 HKD = 3.2887 HNL 1 HNL = 0.3041 HKD
21 fev 2025 1 HKD = 3.291 HNL 1 HNL = 0.3039 HKD
22 fev 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
23 fev 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
24 fev 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
25 fev 2025 1 HKD = 3.2857 HNL 1 HNL = 0.3043 HKD
26 fev 2025 1 HKD = 3.2899 HNL 1 HNL = 0.304 HKD
27 fev 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
28 fev 2025 1 HKD = 3.2884 HNL 1 HNL = 0.3041 HKD

Mar 2025

DataHKD-HNLHNL-HKD
01 mar 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
02 mar 2025 1 HKD = 3.2921 HNL 1 HNL = 0.3038 HKD
03 mar 2025 1 HKD = 3.2963 HNL 1 HNL = 0.3034 HKD
04 mar 2025 1 HKD = 3.2895 HNL 1 HNL = 0.304 HKD
05 mar 2025 1 HKD = 3.285 HNL 1 HNL = 0.3044 HKD
06 mar 2025 1 HKD = 3.2896 HNL 1 HNL = 0.304 HKD
07 mar 2025 1 HKD = 3.2922 HNL 1 HNL = 0.3037 HKD
08 mar 2025 1 HKD = 3.2893 HNL 1 HNL = 0.304 HKD
09 mar 2025 1 HKD = 3.2947 HNL 1 HNL = 0.3035 HKD
10 mar 2025 1 HKD = 3.2977 HNL 1 HNL = 0.3032 HKD
11 mar 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
12 mar 2025 1 HKD = 3.2939 HNL 1 HNL = 0.3036 HKD
13 mar 2025 1 HKD = 3.2903 HNL 1 HNL = 0.3039 HKD
14 mar 2025 1 HKD = 3.2931 HNL 1 HNL = 0.3037 HKD
15 mar 2025 1 HKD = 3.2816 HNL 1 HNL = 0.3047 HKD
16 mar 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
17 mar 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
18 mar 2025 1 HKD = 3.2907 HNL 1 HNL = 0.3039 HKD
19 mar 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
20 mar 2025 1 HKD = 3.2983 HNL 1 HNL = 0.3032 HKD
21 mar 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
22 mar 2025 1 HKD = 3.2824 HNL 1 HNL = 0.3047 HKD
23 mar 2025 1 HKD = 3.298 HNL 1 HNL = 0.3032 HKD
24 mar 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
25 mar 2025 1 HKD = 3.2936 HNL 1 HNL = 0.3036 HKD
26 mar 2025 1 HKD = 3.2917 HNL 1 HNL = 0.3038 HKD
27 mar 2025 1 HKD = 3.2879 HNL 1 HNL = 0.3041 HKD
28 mar 2025 1 HKD = 3.2882 HNL 1 HNL = 0.3041 HKD
29 mar 2025 1 HKD = 3.2905 HNL 1 HNL = 0.3039 HKD
30 mar 2025 1 HKD = 3.2962 HNL 1 HNL = 0.3034 HKD
31 mar 2025 1 HKD = 3.2885 HNL 1 HNL = 0.3041 HKD

Apr 2025

DataHKD-HNLHNL-HKD
01 abr 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
02 abr 2025 1 HKD = 3.2869 HNL 1 HNL = 0.3042 HKD
03 abr 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
04 abr 2025 1 HKD = 3.2844 HNL 1 HNL = 0.3045 HKD
05 abr 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
06 abr 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
07 abr 2025 1 HKD = 3.2948 HNL 1 HNL = 0.3035 HKD
08 abr 2025 1 HKD = 3.2986 HNL 1 HNL = 0.3032 HKD
09 abr 2025 1 HKD = 3.3382 HNL 1 HNL = 0.2996 HKD
10 abr 2025 1 HKD = 3.3265 HNL 1 HNL = 0.3006 HKD
11 abr 2025 1 HKD = 3.3361 HNL 1 HNL = 0.2997 HKD
12 abr 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
13 abr 2025 1 HKD = 3.317 HNL 1 HNL = 0.3015 HKD
14 abr 2025 1 HKD = 3.3158 HNL 1 HNL = 0.3016 HKD
15 abr 2025 1 HKD = 3.3447 HNL 1 HNL = 0.299 HKD
16 abr 2025 1 HKD = 3.3393 HNL 1 HNL = 0.2995 HKD
17 abr 2025 1 HKD = 3.3371 HNL 1 HNL = 0.2997 HKD
18 abr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
19 abr 2025 1 HKD = 3.3377 HNL 1 HNL = 0.2996 HKD
20 abr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
21 abr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
22 abr 2025 1 HKD = 3.3415 HNL 1 HNL = 0.2993 HKD
23 abr 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
24 abr 2025 1 HKD = 3.339 HNL 1 HNL = 0.2995 HKD
25 abr 2025 1 HKD = 3.3421 HNL 1 HNL = 0.2992 HKD
26 abr 2025 1 HKD = 3.3256 HNL 1 HNL = 0.3007 HKD
27 abr 2025 1 HKD = 3.3264 HNL 1 HNL = 0.3006 HKD
28 abr 2025 1 HKD = 3.343 HNL 1 HNL = 0.2991 HKD
29 abr 2025 1 HKD = 3.3438 HNL 1 HNL = 0.2991 HKD
30 abr 2025 1 HKD = 3.3449 HNL 1 HNL = 0.299 HKD

May 2025

DataHKD-HNLHNL-HKD
01 mai 2025 1 HKD = 3.356 HNL 1 HNL = 0.298 HKD
02 mai 2025 1 HKD = 3.3517 HNL 1 HNL = 0.2984 HKD
03 mai 2025 1 HKD = 3.3585 HNL 1 HNL = 0.2978 HKD
04 mai 2025 1 HKD = 3.3588 HNL 1 HNL = 0.2977 HKD
05 mai 2025 1 HKD = 3.3479 HNL 1 HNL = 0.2987 HKD
06 mai 2025 1 HKD = 3.3503 HNL 1 HNL = 0.2985 HKD
07 mai 2025 1 HKD = 3.348 HNL 1 HNL = 0.2987 HKD
08 mai 2025 1 HKD = 3.3396 HNL 1 HNL = 0.2994 HKD
09 mai 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
10 mai 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
11 mai 2025 1 HKD = 3.3373 HNL 1 HNL = 0.2996 HKD
12 mai 2025 1 HKD = 3.3279 HNL 1 HNL = 0.3005 HKD
13 mai 2025 1 HKD = 3.3349 HNL 1 HNL = 0.2999 HKD
14 mai 2025 1 HKD = 3.3366 HNL 1 HNL = 0.2997 HKD
15 mai 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
16 mai 2025 1 HKD = 3.3283 HNL 1 HNL = 0.3005 HKD
17 mai 2025 1 HKD = 3.3409 HNL 1 HNL = 0.2993 HKD
18 mai 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
19 mai 2025 1 HKD = 3.3281 HNL 1 HNL = 0.3005 HKD
20 mai 2025 1 HKD = 3.324 HNL 1 HNL = 0.3008 HKD
21 mai 2025 1 HKD = 3.3229 HNL 1 HNL = 0.3009 HKD
22 mai 2025 1 HKD = 3.3226 HNL 1 HNL = 0.301 HKD
23 mai 2025 1 HKD = 3.3248 HNL 1 HNL = 0.3008 HKD
24 mai 2025 1 HKD = 3.3178 HNL 1 HNL = 0.3014 HKD
25 mai 2025 1 HKD = 3.3176 HNL 1 HNL = 0.3014 HKD
26 mai 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
27 mai 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
28 mai 2025 1 HKD = 3.3241 HNL 1 HNL = 0.3008 HKD
29 mai 2025 1 HKD = 3.3253 HNL 1 HNL = 0.3007 HKD
30 mai 2025 1 HKD = 3.3204 HNL 1 HNL = 0.3012 HKD
31 mai 2025 1 HKD = 3.3212 HNL 1 HNL = 0.3011 HKD

Jun 2025

DataHKD-HNLHNL-HKD
01 jun 2025 1 HKD = 3.3166 HNL 1 HNL = 0.3015 HKD
02 jun 2025 1 HKD = 3.3193 HNL 1 HNL = 0.3013 HKD
03 jun 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
04 jun 2025 1 HKD = 3.319 HNL 1 HNL = 0.3013 HKD
05 jun 2025 1 HKD = 3.3237 HNL 1 HNL = 0.3009 HKD
06 jun 2025 1 HKD = 3.3235 HNL 1 HNL = 0.3009 HKD
07 jun 2025 1 HKD = 3.3289 HNL 1 HNL = 0.3004 HKD
08 jun 2025 1 HKD = 3.3302 HNL 1 HNL = 0.3003 HKD
09 jun 2025 1 HKD = 3.324 HNL 1 HNL = 0.3008 HKD
10 jun 2025 1 HKD = 3.3225 HNL 1 HNL = 0.301 HKD
11 jun 2025 1 HKD = 3.3256 HNL 1 HNL = 0.3007 HKD
12 jun 2025 1 HKD = 3.3245 HNL 1 HNL = 0.3008 HKD
13 jun 2025 1 HKD = 3.3277 HNL 1 HNL = 0.3005 HKD
14 jun 2025 1 HKD = 3.3103 HNL 1 HNL = 0.3021 HKD
15 jun 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
16 jun 2025 1 HKD = 3.3232 HNL 1 HNL = 0.3009 HKD
17 jun 2025 1 HKD = 3.3251 HNL 1 HNL = 0.3007 HKD
18 jun 2025 1 HKD = 3.3247 HNL 1 HNL = 0.3008 HKD
19 jun 2025 1 HKD = 3.3233 HNL 1 HNL = 0.3009 HKD
20 jun 2025 1 HKD = 3.329 HNL 1 HNL = 0.3004 HKD
21 jun 2025 1 HKD = 3.3261 HNL 1 HNL = 0.3007 HKD
22 jun 2025 1 HKD = 3.3261 HNL 1 HNL = 0.3007 HKD
23 jun 2025 1 HKD = 3.3245 HNL 1 HNL = 0.3008 HKD
24 jun 2025 1 HKD = 3.3253 HNL 1 HNL = 0.3007 HKD
25 jun 2025 1 HKD = 3.3266 HNL 1 HNL = 0.3006 HKD
26 jun 2025 1 HKD = 3.3315 HNL 1 HNL = 0.3002 HKD
27 jun 2025 1 HKD = 3.3273 HNL 1 HNL = 0.3005 HKD
28 jun 2025 1 HKD = 3.3262 HNL 1 HNL = 0.3006 HKD
29 jun 2025 1 HKD = 3.3264 HNL 1 HNL = 0.3006 HKD
30 jun 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD

Jul 2025

DataHKD-HNLHNL-HKD
01 jul 2025 1 HKD = 3.3297 HNL 1 HNL = 0.3003 HKD
02 jul 2025 1 HKD = 3.3291 HNL 1 HNL = 0.3004 HKD
03 jul 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD
04 jul 2025 1 HKD = 3.3274 HNL 1 HNL = 0.3005 HKD
05 jul 2025 1 HKD = 3.3284 HNL 1 HNL = 0.3004 HKD
06 jul 2025 1 HKD = 3.3284 HNL 1 HNL = 0.3004 HKD
07 jul 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD
08 jul 2025 1 HKD = 3.3291 HNL 1 HNL = 0.3004 HKD
09 jul 2025 1 HKD = 3.3308 HNL 1 HNL = 0.3002 HKD
10 jul 2025 1 HKD = 3.3346 HNL 1 HNL = 0.2999 HKD
11 jul 2025 1 HKD = 3.3316 HNL 1 HNL = 0.3002 HKD
12 jul 2025 1 HKD = 3.3321 HNL 1 HNL = 0.3001 HKD
13 jul 2025 1 HKD = 3.3567 HNL 1 HNL = 0.2979 HKD
14 jul 2025 1 HKD = 3.3325 HNL 1 HNL = 0.3001 HKD
15 jul 2025 1 HKD = 3.3347 HNL 1 HNL = 0.2999 HKD
16 jul 2025 1 HKD = 3.3331 HNL 1 HNL = 0.3 HKD
17 jul 2025 1 HKD = 3.3346 HNL 1 HNL = 0.2999 HKD
18 jul 2025 1 HKD = 3.3334 HNL 1 HNL = 0.3 HKD
19 jul 2025 1 HKD = 3.3378 HNL 1 HNL = 0.2996 HKD
20 jul 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
21 jul 2025 1 HKD = 3.3299 HNL 1 HNL = 0.3003 HKD
22 jul 2025 1 HKD = 3.3341 HNL 1 HNL = 0.2999 HKD
23 jul 2025 1 HKD = 3.3357 HNL 1 HNL = 0.2998 HKD
24 jul 2025 1 HKD = 3.336 HNL 1 HNL = 0.2998 HKD
25 jul 2025 1 HKD = 3.3385 HNL 1 HNL = 0.2995 HKD
26 jul 2025 1 HKD = 3.3301 HNL 1 HNL = 0.3003 HKD
27 jul 2025 1 HKD = 3.3301 HNL 1 HNL = 0.3003 HKD
28 jul 2025 1 HKD = 3.3377 HNL 1 HNL = 0.2996 HKD
29 jul 2025 1 HKD = 3.3536 HNL 1 HNL = 0.2982 HKD
30 jul 2025 1 HKD = 3.352 HNL 1 HNL = 0.2983 HKD
31 jul 2025 1 HKD = 3.3455 HNL 1 HNL = 0.2989 HKD

Aug 2025

DataHKD-HNLHNL-HKD
01 ago 2025 1 HKD = 3.3466 HNL 1 HNL = 0.2988 HKD
02 ago 2025 1 HKD = 3.2965 HNL 1 HNL = 0.3034 HKD
03 ago 2025 1 HKD = 3.2965 HNL 1 HNL = 0.3034 HKD
04 ago 2025 1 HKD = 3.3443 HNL 1 HNL = 0.299 HKD
05 ago 2025 1 HKD = 3.3499 HNL 1 HNL = 0.2985 HKD
06 ago 2025 1 HKD = 3.3482 HNL 1 HNL = 0.2987 HKD
07 ago 2025 1 HKD = 3.3398 HNL 1 HNL = 0.2994 HKD
08 ago 2025 1 HKD = 3.3331 HNL 1 HNL = 0.3 HKD
09 ago 2025 1 HKD = 3.3332 HNL 1 HNL = 0.3 HKD
10 ago 2025 1 HKD = 3.3314 HNL 1 HNL = 0.3002 HKD
11 ago 2025 1 HKD = 3.3427 HNL 1 HNL = 0.2992 HKD
12 ago 2025 1 HKD = 3.343 HNL 1 HNL = 0.2991 HKD
13 ago 2025 1 HKD = 3.3552 HNL 1 HNL = 0.298 HKD
14 ago 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
15 ago 2025 1 HKD = 3.3695 HNL 1 HNL = 0.2968 HKD
16 ago 2025 1 HKD = 3.374 HNL 1 HNL = 0.2964 HKD
17 ago 2025 1 HKD = 3.3399 HNL 1 HNL = 0.2994 HKD
18 ago 2025 1 HKD = 3.3489 HNL 1 HNL = 0.2986 HKD
19 ago 2025 1 HKD = 3.3575 HNL 1 HNL = 0.2978 HKD
20 ago 2025 1 HKD = 3.3533 HNL 1 HNL = 0.2982 HKD
21 ago 2025 1 HKD = 3.3465 HNL 1 HNL = 0.2988 HKD
22 ago 2025 1 HKD = 3.3454 HNL 1 HNL = 0.2989 HKD
23 ago 2025 1 HKD = 3.3463 HNL 1 HNL = 0.2988 HKD
24 ago 2025 1 HKD = 3.3105 HNL 1 HNL = 0.3021 HKD
25 ago 2025 1 HKD = 3.3516 HNL 1 HNL = 0.2984 HKD
26 ago 2025 1 HKD = 3.3696 HNL 1 HNL = 0.2968 HKD
27 ago 2025 1 HKD = 3.3652 HNL 1 HNL = 0.2972 HKD
28 ago 2025 1 HKD = 3.3601 HNL 1 HNL = 0.2976 HKD
29 ago 2025 1 HKD = 3.36 HNL 1 HNL = 0.2976 HKD

Informação sobre as taxas de câmbio de HKD-HNL e HNL-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats