currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-ZAR e ZAR-GYD - 2025

Taxas de câmbio GYD-ZAR e ZAR-GYD - 2025

Taxas de câmbio de GYD-ZAR e ZAR-GYD

Verifique abaixo as taxas de câmbio para GYD-ZAR e ZAR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0878 ZAR
1 ZAR = 11,3905 GYD
1A 2A 3A

Jan 2025

DataGYD-ZARZAR-GYD
01 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0703 GYD
02 jan 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1834 GYD
03 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.151 GYD
04 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1571 GYD
05 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1498 GYD
06 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3287 GYD
07 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2526 GYD
08 jan 2025 1 GYD = 0.0904 ZAR 1 ZAR = 11.0659 GYD
09 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0756 GYD
10 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.002 GYD
11 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.997 GYD
12 jan 2025 1 GYD = 0.091 ZAR 1 ZAR = 10.9942 GYD
13 jan 2025 1 GYD = 0.0914 ZAR 1 ZAR = 10.9379 GYD
14 jan 2025 1 GYD = 0.0905 ZAR 1 ZAR = 11.0491 GYD
15 jan 2025 1 GYD = 0.0902 ZAR 1 ZAR = 11.0814 GYD
16 jan 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.0982 GYD
17 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1492 GYD
18 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.164 GYD
19 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1569 GYD
20 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2022 GYD
21 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2471 GYD
22 jan 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.262 GYD
23 jan 2025 1 GYD = 0.0886 ZAR 1 ZAR = 11.2871 GYD
24 jan 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3891 GYD
25 jan 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3441 GYD
26 jan 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3512 GYD
27 jan 2025 1 GYD = 0.0892 ZAR 1 ZAR = 11.2139 GYD
28 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1978 GYD
29 jan 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2247 GYD
30 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3259 GYD
31 jan 2025 1 GYD = 0.089 ZAR 1 ZAR = 11.233 GYD

Feb 2025

DataGYD-ZARZAR-GYD
01 fev 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2013 GYD
02 fev 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2182 GYD
03 fev 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1059 GYD
04 fev 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1544 GYD
05 fev 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2596 GYD
06 fev 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.263 GYD
07 fev 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.379 GYD
08 fev 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
09 fev 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
10 fev 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3911 GYD
11 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3577 GYD
12 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3593 GYD
13 fev 2025 1 GYD = 0.0887 ZAR 1 ZAR = 11.2794 GYD
14 fev 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.3978 GYD
15 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
16 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
17 fev 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3565 GYD
18 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3655 GYD
19 fev 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3231 GYD
20 fev 2025 1 GYD = 0.0884 ZAR 1 ZAR = 11.3118 GYD
21 fev 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4265 GYD
22 fev 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
23 fev 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
24 fev 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.392 GYD
25 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.365 GYD
26 fev 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3567 GYD
27 fev 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3381 GYD
28 fev 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3251 GYD

Mar 2025

DataGYD-ZARZAR-GYD
01 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1809 GYD
02 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1849 GYD
03 mar 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2212 GYD
04 mar 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.3008 GYD
05 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3436 GYD
06 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4292 GYD
07 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5437 GYD
08 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4314 GYD
09 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4768 GYD
10 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4553 GYD
11 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4533 GYD
12 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3803 GYD
13 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3721 GYD
14 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5199 GYD
15 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4686 GYD
16 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.495 GYD
17 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5277 GYD
18 mar 2025 1 GYD = 0.0864 ZAR 1 ZAR = 11.5679 GYD
19 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5522 GYD
20 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.4937 GYD
21 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5361 GYD
22 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4807 GYD
23 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4639 GYD
24 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5283 GYD
25 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5295 GYD
26 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.465 GYD
27 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4842 GYD
28 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5171 GYD
29 mar 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3461 GYD
30 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3343 GYD
31 mar 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.4027 GYD

Apr 2025

DataGYD-ZARZAR-GYD
01 abr 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4159 GYD
02 abr 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2652 GYD
03 abr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1335 GYD
04 abr 2025 1 GYD = 0.0912 ZAR 1 ZAR = 10.9689 GYD
05 abr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0039 GYD
06 abr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0068 GYD
07 abr 2025 1 GYD = 0.0923 ZAR 1 ZAR = 10.8349 GYD
08 abr 2025 1 GYD = 0.093 ZAR 1 ZAR = 10.7576 GYD
09 abr 2025 1 GYD = 0.0946 ZAR 1 ZAR = 10.5737 GYD
10 abr 2025 1 GYD = 0.0929 ZAR 1 ZAR = 10.7615 GYD
11 abr 2025 1 GYD = 0.0919 ZAR 1 ZAR = 10.8808 GYD
12 abr 2025 1 GYD = 0.0916 ZAR 1 ZAR = 10.9145 GYD
13 abr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.9955 GYD
14 abr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1367 GYD
15 abr 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0694 GYD
16 abr 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.097 GYD
17 abr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1322 GYD
18 abr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
19 abr 2025 1 GYD = 0.0899 ZAR 1 ZAR = 11.1281 GYD
20 abr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
21 abr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
22 abr 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2554 GYD
23 abr 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2485 GYD
24 abr 2025 1 GYD = 0.0895 ZAR 1 ZAR = 11.1747 GYD
25 abr 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1086 GYD
26 abr 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1944 GYD
27 abr 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2009 GYD
28 abr 2025 1 GYD = 0.089 ZAR 1 ZAR = 11.2326 GYD
29 abr 2025 1 GYD = 0.0884 ZAR 1 ZAR = 11.3072 GYD
30 abr 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.2952 GYD

May 2025

DataGYD-ZARZAR-GYD
01 mai 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.3033 GYD
02 mai 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.4074 GYD
03 mai 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4345 GYD
04 mai 2025 1 GYD = 0.0874 ZAR 1 ZAR = 11.4384 GYD
05 mai 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4091 GYD
06 mai 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4623 GYD
07 mai 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4506 GYD
08 mai 2025 1 GYD = 0.0869 ZAR 1 ZAR = 11.5112 GYD
09 mai 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5199 GYD
10 mai 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5256 GYD
11 mai 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5256 GYD
12 mai 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4132 GYD
13 mai 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4118 GYD
14 mai 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4828 GYD
15 mai 2025 1 GYD = 0.0864 ZAR 1 ZAR = 11.5754 GYD
16 mai 2025 1 GYD = 0.0865 ZAR 1 ZAR = 11.5673 GYD
17 mai 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6322 GYD
18 mai 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6341 GYD
19 mai 2025 1 GYD = 0.0862 ZAR 1 ZAR = 11.6014 GYD
20 mai 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6274 GYD
21 mai 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7334 GYD
22 mai 2025 1 GYD = 0.0862 ZAR 1 ZAR = 11.6003 GYD
23 mai 2025 1 GYD = 0.0855 ZAR 1 ZAR = 11.7016 GYD
24 mai 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7128 GYD
25 mai 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7052 GYD
26 mai 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7394 GYD
27 mai 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7107 GYD
28 mai 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7085 GYD
29 mai 2025 1 GYD = 0.0853 ZAR 1 ZAR = 11.7271 GYD
30 mai 2025 1 GYD = 0.0855 ZAR 1 ZAR = 11.693 GYD
31 mai 2025 1 GYD = 0.0861 ZAR 1 ZAR = 11.6129 GYD

Jun 2025

DataGYD-ZARZAR-GYD
01 jun 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6213 GYD
02 jun 2025 1 GYD = 0.0857 ZAR 1 ZAR = 11.667 GYD
03 jun 2025 1 GYD = 0.0855 ZAR 1 ZAR = 11.6932 GYD
04 jun 2025 1 GYD = 0.0853 ZAR 1 ZAR = 11.7214 GYD
05 jun 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8074 GYD
06 jun 2025 1 GYD = 0.0848 ZAR 1 ZAR = 11.794 GYD
07 jun 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8031 GYD
08 jun 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8027 GYD
09 jun 2025 1 GYD = 0.0846 ZAR 1 ZAR = 11.8208 GYD
10 jun 2025 1 GYD = 0.0842 ZAR 1 ZAR = 11.8711 GYD
11 jun 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8018 GYD
12 jun 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7383 GYD
13 jun 2025 1 GYD = 0.0859 ZAR 1 ZAR = 11.6378 GYD
14 jun 2025 1 GYD = 0.0862 ZAR 1 ZAR = 11.6064 GYD
15 jun 2025 1 GYD = 0.0861 ZAR 1 ZAR = 11.6204 GYD
16 jun 2025 1 GYD = 0.085 ZAR 1 ZAR = 11.7611 GYD
17 jun 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7354 GYD
18 jun 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.551 GYD
19 jun 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5504 GYD
20 jun 2025 1 GYD = 0.0863 ZAR 1 ZAR = 11.5901 GYD
21 jun 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2613 GYD
22 jun 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2613 GYD
23 jun 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5428 GYD
24 jun 2025 1 GYD = 0.0848 ZAR 1 ZAR = 11.7902 GYD
25 jun 2025 1 GYD = 0.085 ZAR 1 ZAR = 11.7626 GYD
26 jun 2025 1 GYD = 0.0848 ZAR 1 ZAR = 11.7973 GYD
27 jun 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7423 GYD
28 jun 2025 1 GYD = 0.0853 ZAR 1 ZAR = 11.7226 GYD
29 jun 2025 1 GYD = 0.0855 ZAR 1 ZAR = 11.6943 GYD
30 jun 2025 1 GYD = 0.0849 ZAR 1 ZAR = 11.7741 GYD

Jul 2025

DataGYD-ZARZAR-GYD
01 jul 2025 1 GYD = 0.0841 ZAR 1 ZAR = 11.8952 GYD
02 jul 2025 1 GYD = 0.0844 ZAR 1 ZAR = 11.8424 GYD
03 jul 2025 1 GYD = 0.0838 ZAR 1 ZAR = 11.9369 GYD
04 jul 2025 1 GYD = 0.0843 ZAR 1 ZAR = 11.8669 GYD
05 jul 2025 1 GYD = 0.0841 ZAR 1 ZAR = 11.885 GYD
06 jul 2025 1 GYD = 0.0841 ZAR 1 ZAR = 11.885 GYD

Informação sobre as taxas de câmbio de GYD-ZAR e ZAR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats