currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-ZAR e ZAR-GYD - 2025

Taxas de câmbio GYD-ZAR e ZAR-GYD - 2025

Taxas de câmbio de GYD-ZAR e ZAR-GYD

Verifique abaixo as taxas de câmbio para GYD-ZAR e ZAR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0884 ZAR
1 ZAR = 11,3086 GYD
1A 2A 3A

Jan 2025

DataGYD-ZARZAR-GYD
01 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0703 GYD
02 jan 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1834 GYD
03 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.151 GYD
04 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1571 GYD
05 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1498 GYD
06 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3287 GYD
07 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2526 GYD
08 jan 2025 1 GYD = 0.0904 ZAR 1 ZAR = 11.0659 GYD
09 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0756 GYD
10 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.002 GYD
11 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.997 GYD
12 jan 2025 1 GYD = 0.091 ZAR 1 ZAR = 10.9942 GYD
13 jan 2025 1 GYD = 0.0914 ZAR 1 ZAR = 10.9379 GYD
14 jan 2025 1 GYD = 0.0905 ZAR 1 ZAR = 11.0491 GYD
15 jan 2025 1 GYD = 0.0902 ZAR 1 ZAR = 11.0814 GYD
16 jan 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.0982 GYD
17 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1492 GYD
18 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.164 GYD
19 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1569 GYD
20 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2022 GYD
21 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2471 GYD
22 jan 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.262 GYD
23 jan 2025 1 GYD = 0.0886 ZAR 1 ZAR = 11.2871 GYD
24 jan 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3891 GYD
25 jan 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3441 GYD
26 jan 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3512 GYD
27 jan 2025 1 GYD = 0.0892 ZAR 1 ZAR = 11.2139 GYD
28 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1978 GYD
29 jan 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2247 GYD
30 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3259 GYD
31 jan 2025 1 GYD = 0.089 ZAR 1 ZAR = 11.233 GYD

Feb 2025

DataGYD-ZARZAR-GYD
01 fev 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2013 GYD
02 fev 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2182 GYD
03 fev 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1059 GYD
04 fev 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1544 GYD
05 fev 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2596 GYD
06 fev 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.263 GYD
07 fev 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.379 GYD
08 fev 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
09 fev 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
10 fev 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3911 GYD
11 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3577 GYD
12 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3593 GYD
13 fev 2025 1 GYD = 0.0887 ZAR 1 ZAR = 11.2794 GYD
14 fev 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.3978 GYD
15 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
16 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
17 fev 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3565 GYD
18 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3655 GYD
19 fev 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3231 GYD
20 fev 2025 1 GYD = 0.0884 ZAR 1 ZAR = 11.3118 GYD
21 fev 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4265 GYD
22 fev 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
23 fev 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
24 fev 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.392 GYD
25 fev 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.365 GYD
26 fev 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3567 GYD
27 fev 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3381 GYD
28 fev 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3251 GYD

Mar 2025

DataGYD-ZARZAR-GYD
01 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1809 GYD
02 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1849 GYD
03 mar 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2212 GYD
04 mar 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.3008 GYD
05 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3436 GYD
06 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4292 GYD
07 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5437 GYD
08 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4314 GYD
09 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4768 GYD
10 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4553 GYD
11 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4533 GYD
12 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3803 GYD
13 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3721 GYD
14 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5199 GYD
15 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4686 GYD
16 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.495 GYD
17 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5277 GYD
18 mar 2025 1 GYD = 0.0864 ZAR 1 ZAR = 11.5679 GYD
19 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5522 GYD
20 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.4937 GYD
21 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5361 GYD
22 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4807 GYD
23 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4639 GYD
24 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5283 GYD
25 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5295 GYD
26 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.465 GYD
27 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4842 GYD
28 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5171 GYD
29 mar 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3461 GYD
30 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3343 GYD
31 mar 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.4027 GYD

Apr 2025

DataGYD-ZARZAR-GYD
01 abr 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4159 GYD
02 abr 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2652 GYD
03 abr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1335 GYD
04 abr 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1983 GYD

Informação sobre as taxas de câmbio de GYD-ZAR e ZAR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats