> Taxas de câmbio GYD-ZAR e ZAR-GYD - 2024

Taxas de câmbio GYD-ZAR e ZAR-GYD - 2024

Taxas de câmbio de GYD-ZAR e ZAR-GYD

Verifique abaixo as taxas de câmbio para GYD-ZAR e ZAR-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,0877 ZAR

1 ZAR = 11,4061 GYD

1A 2A 3A

GYD para ZARZAR para GYD

Jan 2024

Data	GYD-ZAR	ZAR-GYD
01 jan 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4767 GYD
02 jan 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2746 GYD
03 jan 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1308 GYD
04 jan 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2146 GYD
05 jan 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1206 GYD
06 jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1486 GYD
07 jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1486 GYD
08 jan 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.1644 GYD
09 jan 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.2002 GYD
10 jan 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.227 GYD
11 jan 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2509 GYD
12 jan 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2112 GYD
13 jan 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4272 GYD
14 jan 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4272 GYD
15 jan 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2063 GYD
16 jan 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0673 GYD
17 jan 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9856 GYD
18 jan 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0576 GYD
19 jan 2024	1 GYD = 0.0906 ZAR	1 ZAR = 11.0329 GYD
20 jan 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2542 GYD
21 jan 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2542 GYD
22 jan 2024	1 GYD = 0.0917 ZAR	1 ZAR = 10.9071 GYD
23 jan 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9871 GYD
24 jan 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1165 GYD
25 jan 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.0809 GYD
26 jan 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1382 GYD
27 jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1456 GYD
28 jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1456 GYD
29 jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1503 GYD
30 jan 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0743 GYD
31 jan 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.1635 GYD

Feb 2024

Data	GYD-ZAR	ZAR-GYD
01 fev 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.189 GYD
02 fev 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.2196 GYD
03 fev 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0708 GYD
04 fev 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0708 GYD
05 fev 2024	1 GYD = 0.0909 ZAR	1 ZAR = 11.0052 GYD
06 fev 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0621 GYD
07 fev 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0796 GYD
08 fev 2024	1 GYD = 0.0906 ZAR	1 ZAR = 11.0427 GYD
09 fev 2024	1 GYD = 0.0909 ZAR	1 ZAR = 11.0063 GYD
10 fev 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0202 GYD
11 fev 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0202 GYD
12 fev 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0137 GYD
13 fev 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1104 GYD
14 fev 2024	1 GYD = 0.0909 ZAR	1 ZAR = 10.9958 GYD
15 fev 2024	1 GYD = 0.0909 ZAR	1 ZAR = 11.001 GYD
16 fev 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.082 GYD
17 fev 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0712 GYD
18 fev 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0671 GYD
19 fev 2024	1 GYD = 0.0906 ZAR	1 ZAR = 11.0435 GYD
20 fev 2024	1 GYD = 0.0905 ZAR	1 ZAR = 11.0451 GYD
21 fev 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.129 GYD
22 fev 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9834 GYD
23 fev 2024	1 GYD = 0.092 ZAR	1 ZAR = 10.8676 GYD
24 fev 2024	1 GYD = 0.0921 ZAR	1 ZAR = 10.8544 GYD
25 fev 2024	1 GYD = 0.0921 ZAR	1 ZAR = 10.8544 GYD
26 fev 2024	1 GYD = 0.0923 ZAR	1 ZAR = 10.8313 GYD
27 fev 2024	1 GYD = 0.0914 ZAR	1 ZAR = 10.9361 GYD
28 fev 2024	1 GYD = 0.0918 ZAR	1 ZAR = 10.8956 GYD
29 fev 2024	1 GYD = 0.0922 ZAR	1 ZAR = 10.8447 GYD

Mar 2024

Data	GYD-ZAR	ZAR-GYD
01 mar 2024	1 GYD = 0.0917 ZAR	1 ZAR = 10.9054 GYD
02 mar 2024	1 GYD = 0.0914 ZAR	1 ZAR = 10.9391 GYD
03 mar 2024	1 GYD = 0.0914 ZAR	1 ZAR = 10.9391 GYD
04 mar 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0146 GYD
05 mar 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0297 GYD
06 mar 2024	1 GYD = 0.0901 ZAR	1 ZAR = 11.0958 GYD
07 mar 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1329 GYD
08 mar 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.226 GYD
09 mar 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1905 GYD
10 mar 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1905 GYD
11 mar 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2152 GYD
12 mar 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.2021 GYD
13 mar 2024	1 GYD = 0.0874 ZAR	1 ZAR = 11.4449 GYD
14 mar 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.2316 GYD
15 mar 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2064 GYD
16 mar 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.158 GYD
17 mar 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.158 GYD
18 mar 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0697 GYD
19 mar 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0648 GYD
20 mar 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1056 GYD
21 mar 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1825 GYD
22 mar 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0114 GYD
23 mar 2024	1 GYD = 0.0915 ZAR	1 ZAR = 10.9288 GYD
24 mar 2024	1 GYD = 0.0915 ZAR	1 ZAR = 10.9288 GYD
25 mar 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0603 GYD
26 mar 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0789 GYD
27 mar 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0574 GYD
28 mar 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0282 GYD
29 mar 2024	1 GYD = 0.0901 ZAR	1 ZAR = 11.0933 GYD
30 mar 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.234 GYD
31 mar 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.234 GYD

Apr 2024

Data	GYD-ZAR	ZAR-GYD
01 abr 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.0809 GYD
02 abr 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1169 GYD
03 abr 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1333 GYD
04 abr 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2102 GYD
05 abr 2024	1 GYD = 0.0888 ZAR	1 ZAR = 11.2563 GYD
06 abr 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.164 GYD
07 abr 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.164 GYD
08 abr 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2451 GYD
09 abr 2024	1 GYD = 0.0882 ZAR	1 ZAR = 11.3327 GYD
10 abr 2024	1 GYD = 0.0883 ZAR	1 ZAR = 11.3241 GYD
11 abr 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.145 GYD
12 abr 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1521 GYD
13 abr 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1202 GYD
14 abr 2024	1 GYD = 0.0901 ZAR	1 ZAR = 11.0993 GYD
15 abr 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0289 GYD
16 abr 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0135 GYD
17 abr 2024	1 GYD = 0.0911 ZAR	1 ZAR = 10.9798 GYD
18 abr 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9846 GYD
19 abr 2024	1 GYD = 0.0918 ZAR	1 ZAR = 10.8917 GYD
20 abr 2024	1 GYD = 0.0924 ZAR	1 ZAR = 10.8196 GYD
21 abr 2024	1 GYD = 0.0924 ZAR	1 ZAR = 10.8196 GYD
22 abr 2024	1 GYD = 0.0913 ZAR	1 ZAR = 10.9495 GYD
23 abr 2024	1 GYD = 0.0921 ZAR	1 ZAR = 10.8571 GYD
24 abr 2024	1 GYD = 0.0918 ZAR	1 ZAR = 10.8956 GYD
25 abr 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0243 GYD
26 abr 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.0886 GYD
27 abr 2024	1 GYD = 0.0895 ZAR	1 ZAR = 11.1675 GYD
28 abr 2024	1 GYD = 0.0895 ZAR	1 ZAR = 11.1675 GYD
29 abr 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1892 GYD
30 abr 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1817 GYD

May 2024

Data	GYD-ZAR	ZAR-GYD
01 mai 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.219 GYD
02 mai 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.2258 GYD
03 mai 2024	1 GYD = 0.0885 ZAR	1 ZAR = 11.2938 GYD
04 mai 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2714 GYD
05 mai 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2714 GYD
06 mai 2024	1 GYD = 0.088 ZAR	1 ZAR = 11.3646 GYD
07 mai 2024	1 GYD = 0.0884 ZAR	1 ZAR = 11.3128 GYD
08 mai 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2165 GYD
09 mai 2024	1 GYD = 0.0885 ZAR	1 ZAR = 11.2957 GYD
10 mai 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3538 GYD
11 mai 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.25 GYD
12 mai 2024	1 GYD = 0.0888 ZAR	1 ZAR = 11.2651 GYD
13 mai 2024	1 GYD = 0.0877 ZAR	1 ZAR = 11.405 GYD
14 mai 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3545 GYD
15 mai 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3878 GYD
16 mai 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4999 GYD
17 mai 2024	1 GYD = 0.0873 ZAR	1 ZAR = 11.4541 GYD
18 mai 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3545 GYD
19 mai 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3547 GYD
20 mai 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4731 GYD
21 mai 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5394 GYD
22 mai 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4716 GYD
23 mai 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4096 GYD
24 mai 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3742 GYD
25 mai 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3453 GYD
26 mai 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3453 GYD
27 mai 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3716 GYD
28 mai 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4119 GYD
29 mai 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4227 GYD
30 mai 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.231 GYD
31 mai 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1807 GYD

Jun 2024

Data	GYD-ZAR	ZAR-GYD
01 jun 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1295 GYD
02 jun 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1295 GYD
03 jun 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.1959 GYD
04 jun 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.2009 GYD
05 jun 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.067 GYD
06 jun 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0177 GYD
07 jun 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1299 GYD
08 jun 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1321 GYD
09 jun 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1321 GYD
10 jun 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1806 GYD
11 jun 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2769 GYD
12 jun 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.2367 GYD
13 jun 2024	1 GYD = 0.088 ZAR	1 ZAR = 11.3658 GYD
14 jun 2024	1 GYD = 0.0877 ZAR	1 ZAR = 11.4081 GYD
15 jun 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3734 GYD
16 jun 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3734 GYD
17 jun 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4336 GYD
18 jun 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5323 GYD
19 jun 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.6092 GYD
20 jun 2024	1 GYD = 0.0866 ZAR	1 ZAR = 11.5508 GYD
21 jun 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.679 GYD
22 jun 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.615 GYD
23 jun 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.615 GYD
24 jun 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4987 GYD
25 jun 2024	1 GYD = 0.0868 ZAR	1 ZAR = 11.5208 GYD
26 jun 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5025 GYD
27 jun 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3863 GYD
28 jun 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4823 GYD
29 jun 2024	1 GYD = 0.0854 ZAR	1 ZAR = 11.7067 GYD
30 jun 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.485 GYD

Jul 2024

Data	GYD-ZAR	ZAR-GYD
01 jul 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5284 GYD
02 jul 2024	1 GYD = 0.0883 ZAR	1 ZAR = 11.3256 GYD
03 jul 2024	1 GYD = 0.0885 ZAR	1 ZAR = 11.2992 GYD
04 jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4232 GYD
05 jul 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4768 GYD
06 jul 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4803 GYD
07 jul 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4803 GYD
08 jul 2024	1 GYD = 0.0868 ZAR	1 ZAR = 11.5253 GYD
09 jul 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4966 GYD
10 jul 2024	1 GYD = 0.0864 ZAR	1 ZAR = 11.5741 GYD
11 jul 2024	1 GYD = 0.0863 ZAR	1 ZAR = 11.5839 GYD
12 jul 2024	1 GYD = 0.086 ZAR	1 ZAR = 11.6255 GYD
13 jul 2024	1 GYD = 0.0859 ZAR	1 ZAR = 11.6463 GYD
14 jul 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.6116 GYD
15 jul 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5014 GYD
16 jul 2024	1 GYD = 0.0864 ZAR	1 ZAR = 11.5755 GYD
17 jul 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5071 GYD
18 jul 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4936 GYD
19 jul 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.411 GYD
20 jul 2024	1 GYD = 0.0874 ZAR	1 ZAR = 11.4387 GYD
21 jul 2024	1 GYD = 0.0874 ZAR	1 ZAR = 11.4397 GYD
22 jul 2024	1 GYD = 0.0873 ZAR	1 ZAR = 11.4529 GYD
23 jul 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3521 GYD
24 jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4262 GYD
25 jul 2024	1 GYD = 0.0884 ZAR	1 ZAR = 11.314 GYD
26 jul 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4639 GYD
27 jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4226 GYD
28 jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4303 GYD
29 jul 2024	1 GYD = 0.088 ZAR	1 ZAR = 11.37 GYD
30 jul 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3927 GYD
31 jul 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4656 GYD

Aug 2024

Data	GYD-ZAR	ZAR-GYD
01 ago 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4823 GYD
02 ago 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5023 GYD
03 ago 2024	1 GYD = 0.0882 ZAR	1 ZAR = 11.3423 GYD
04 ago 2024	1 GYD = 0.0882 ZAR	1 ZAR = 11.3423 GYD
05 ago 2024	1 GYD = 0.0888 ZAR	1 ZAR = 11.2554 GYD
06 ago 2024	1 GYD = 0.0883 ZAR	1 ZAR = 11.3293 GYD
07 ago 2024	1 GYD = 0.0877 ZAR	1 ZAR = 11.4047 GYD
08 ago 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3799 GYD
09 ago 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4145 GYD
10 ago 2024	1 GYD = 0.0895 ZAR	1 ZAR = 11.1726 GYD
11 ago 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4199 GYD
12 ago 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4797 GYD
13 ago 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.512 GYD
14 ago 2024	1 GYD = 0.0865 ZAR	1 ZAR = 11.5666 GYD
15 ago 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.6158 GYD
16 ago 2024	1 GYD = 0.0857 ZAR	1 ZAR = 11.675 GYD
17 ago 2024	1 GYD = 0.0857 ZAR	1 ZAR = 11.6652 GYD
18 ago 2024	1 GYD = 0.0863 ZAR	1 ZAR = 11.5838 GYD
19 ago 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7313 GYD
20 ago 2024	1 GYD = 0.0851 ZAR	1 ZAR = 11.749 GYD
21 ago 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7431 GYD
22 ago 2024	1 GYD = 0.0859 ZAR	1 ZAR = 11.6426 GYD
23 ago 2024	1 GYD = 0.0858 ZAR	1 ZAR = 11.6599 GYD
24 ago 2024	1 GYD = 0.0854 ZAR	1 ZAR = 11.7137 GYD
25 ago 2024	1 GYD = 0.0853 ZAR	1 ZAR = 11.7197 GYD
26 ago 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7894 GYD
27 ago 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7962 GYD
28 ago 2024	1 GYD = 0.0851 ZAR	1 ZAR = 11.752 GYD
29 ago 2024	1 GYD = 0.0846 ZAR	1 ZAR = 11.8205 GYD
30 ago 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8668 GYD
31 ago 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7313 GYD

Sep 2024

Data	GYD-ZAR	ZAR-GYD
01 set 2024	1 GYD = 0.0851 ZAR	1 ZAR = 11.7487 GYD
02 set 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.6772 GYD
03 set 2024	1 GYD = 0.0859 ZAR	1 ZAR = 11.6447 GYD
04 set 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.6824 GYD
05 set 2024	1 GYD = 0.085 ZAR	1 ZAR = 11.7656 GYD
06 set 2024	1 GYD = 0.0847 ZAR	1 ZAR = 11.7998 GYD
07 set 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7334 GYD
08 set 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7334 GYD
09 set 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.6853 GYD
10 set 2024	1 GYD = 0.0855 ZAR	1 ZAR = 11.6976 GYD
11 set 2024	1 GYD = 0.0855 ZAR	1 ZAR = 11.6978 GYD
12 set 2024	1 GYD = 0.0857 ZAR	1 ZAR = 11.665 GYD
13 set 2024	1 GYD = 0.085 ZAR	1 ZAR = 11.7651 GYD
14 set 2024	1 GYD = 0.0849 ZAR	1 ZAR = 11.7842 GYD
15 set 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7869 GYD
16 set 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.866 GYD
17 set 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8691 GYD
18 set 2024	1 GYD = 0.084 ZAR	1 ZAR = 11.9082 GYD
19 set 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0173 GYD
20 set 2024	1 GYD = 0.0837 ZAR	1 ZAR = 11.9474 GYD
21 set 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9826 GYD
22 set 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9826 GYD
23 set 2024	1 GYD = 0.0831 ZAR	1 ZAR = 12.0306 GYD
24 set 2024	1 GYD = 0.0827 ZAR	1 ZAR = 12.0872 GYD
25 set 2024	1 GYD = 0.0819 ZAR	1 ZAR = 12.2063 GYD
26 set 2024	1 GYD = 0.0824 ZAR	1 ZAR = 12.1352 GYD
27 set 2024	1 GYD = 0.0819 ZAR	1 ZAR = 12.2127 GYD
28 set 2024	1 GYD = 0.0818 ZAR	1 ZAR = 12.2199 GYD
29 set 2024	1 GYD = 0.0818 ZAR	1 ZAR = 12.2199 GYD
30 set 2024	1 GYD = 0.0821 ZAR	1 ZAR = 12.1758 GYD

Oct 2024

Data	GYD-ZAR	ZAR-GYD
01 out 2024	1 GYD = 0.0827 ZAR	1 ZAR = 12.0877 GYD
02 out 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0122 GYD
03 out 2024	1 GYD = 0.0836 ZAR	1 ZAR = 11.9658 GYD
04 out 2024	1 GYD = 0.0836 ZAR	1 ZAR = 11.9666 GYD
05 out 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0201 GYD
06 out 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0201 GYD
07 out 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0169 GYD
08 out 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9822 GYD
09 out 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.856 GYD
10 out 2024	1 GYD = 0.0841 ZAR	1 ZAR = 11.8955 GYD
11 out 2024	1 GYD = 0.0834 ZAR	1 ZAR = 11.9839 GYD
12 out 2024	1 GYD = 0.0833 ZAR	1 ZAR = 12.002 GYD
13 out 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0246 GYD
14 out 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.9171 GYD
15 out 2024	1 GYD = 0.084 ZAR	1 ZAR = 11.8981 GYD
16 out 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.9182 GYD
17 out 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7867 GYD
18 out 2024	1 GYD = 0.084 ZAR	1 ZAR = 11.8977 GYD
19 out 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8602 GYD
20 out 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8602 GYD
21 out 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8694 GYD
22 out 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.9147 GYD
23 out 2024	1 GYD = 0.0847 ZAR	1 ZAR = 11.8106 GYD
24 out 2024	1 GYD = 0.0845 ZAR	1 ZAR = 11.8408 GYD
25 out 2024	1 GYD = 0.0842 ZAR	1 ZAR = 11.8787 GYD
26 out 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8645 GYD
27 out 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8645 GYD
28 out 2024	1 GYD = 0.0849 ZAR	1 ZAR = 11.7838 GYD
29 out 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7983 GYD
30 out 2024	1 GYD = 0.0846 ZAR	1 ZAR = 11.8261 GYD
31 out 2024	1 GYD = 0.0844 ZAR	1 ZAR = 11.8546 GYD

Nov 2024

Data	GYD-ZAR	ZAR-GYD
01 nov 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.914 GYD
02 nov 2024	1 GYD = 0.0844 ZAR	1 ZAR = 11.8501 GYD
03 nov 2024	1 GYD = 0.0846 ZAR	1 ZAR = 11.8262 GYD
04 nov 2024	1 GYD = 0.0837 ZAR	1 ZAR = 11.9455 GYD
05 nov 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9795 GYD
06 nov 2024	1 GYD = 0.0847 ZAR	1 ZAR = 11.811 GYD
07 nov 2024	1 GYD = 0.083 ZAR	1 ZAR = 12.0415 GYD
08 nov 2024	1 GYD = 0.0838 ZAR	1 ZAR = 11.9348 GYD
09 nov 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3946 GYD
10 nov 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3946 GYD
11 nov 2024	1 GYD = 0.0853 ZAR	1 ZAR = 11.7197 GYD
12 nov 2024	1 GYD = 0.0862 ZAR	1 ZAR = 11.603 GYD
13 nov 2024	1 GYD = 0.086 ZAR	1 ZAR = 11.6236 GYD
14 nov 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4196 GYD
15 nov 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5287 GYD
16 nov 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5316 GYD
17 nov 2024	1 GYD = 0.0821 ZAR	1 ZAR = 12.1759 GYD
18 nov 2024	1 GYD = 0.0864 ZAR	1 ZAR = 11.5766 GYD
19 nov 2024	1 GYD = 0.0863 ZAR	1 ZAR = 11.5816 GYD
20 nov 2024	1 GYD = 0.0866 ZAR	1 ZAR = 11.5471 GYD
21 nov 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5369 GYD

Informação sobre as taxas de câmbio de GYD-ZAR e ZAR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias