currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-XPF e XPF-GYD - 2025

Taxas de câmbio GYD-XPF e XPF-GYD - 2025

Taxas de câmbio de GYD-XPF e XPF-GYD

Verifique abaixo as taxas de câmbio para GYD-XPF e XPF-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,5295 XPF
1 XPF = 1,8885 GYD
1A 2A 3A

Jan 2025

DataGYD-XPFXPF-GYD
01 jan 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8232 GYD
02 jan 2025 1 GYD = 0.5523 XPF 1 XPF = 1.8105 GYD
03 jan 2025 1 GYD = 0.5539 XPF 1 XPF = 1.8053 GYD
04 jan 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
05 jan 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
06 jan 2025 1 GYD = 0.547 XPF 1 XPF = 1.8283 GYD
07 jan 2025 1 GYD = 0.5487 XPF 1 XPF = 1.8224 GYD
08 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8056 GYD
09 jan 2025 1 GYD = 0.5537 XPF 1 XPF = 1.806 GYD
10 jan 2025 1 GYD = 0.5535 XPF 1 XPF = 1.8068 GYD
11 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
12 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
13 jan 2025 1 GYD = 0.5591 XPF 1 XPF = 1.7886 GYD
14 jan 2025 1 GYD = 0.5557 XPF 1 XPF = 1.7996 GYD
15 jan 2025 1 GYD = 0.554 XPF 1 XPF = 1.805 GYD
16 jan 2025 1 GYD = 0.5544 XPF 1 XPF = 1.8039 GYD
17 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8057 GYD
18 jan 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
19 jan 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
20 jan 2025 1 GYD = 0.5526 XPF 1 XPF = 1.8095 GYD
21 jan 2025 1 GYD = 0.5508 XPF 1 XPF = 1.8155 GYD
22 jan 2025 1 GYD = 0.5492 XPF 1 XPF = 1.8209 GYD
23 jan 2025 1 GYD = 0.5477 XPF 1 XPF = 1.8258 GYD
24 jan 2025 1 GYD = 0.5442 XPF 1 XPF = 1.8375 GYD
25 jan 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
26 jan 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
27 jan 2025 1 GYD = 0.5428 XPF 1 XPF = 1.8424 GYD
28 jan 2025 1 GYD = 0.5469 XPF 1 XPF = 1.8286 GYD
29 jan 2025 1 GYD = 0.5479 XPF 1 XPF = 1.8252 GYD
30 jan 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8269 GYD
31 jan 2025 1 GYD = 0.5495 XPF 1 XPF = 1.8197 GYD

Feb 2025

DataGYD-XPFXPF-GYD
01 fev 2025 1 GYD = 0.5506 XPF 1 XPF = 1.816 GYD
02 fev 2025 1 GYD = 0.5497 XPF 1 XPF = 1.8191 GYD
03 fev 2025 1 GYD = 0.5556 XPF 1 XPF = 1.7998 GYD
04 fev 2025 1 GYD = 0.5524 XPF 1 XPF = 1.8103 GYD
05 fev 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8268 GYD
06 fev 2025 1 GYD = 0.5504 XPF 1 XPF = 1.8167 GYD
07 fev 2025 1 GYD = 0.5483 XPF 1 XPF = 1.8239 GYD
08 fev 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
09 fev 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
10 fev 2025 1 GYD = 0.5513 XPF 1 XPF = 1.814 GYD
11 fev 2025 1 GYD = 0.5511 XPF 1 XPF = 1.8146 GYD
12 fev 2025 1 GYD = 0.5492 XPF 1 XPF = 1.821 GYD
13 fev 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
14 fev 2025 1 GYD = 0.5443 XPF 1 XPF = 1.8371 GYD
15 fev 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
16 fev 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
17 fev 2025 1 GYD = 0.5444 XPF 1 XPF = 1.8367 GYD
18 fev 2025 1 GYD = 0.5451 XPF 1 XPF = 1.8344 GYD
19 fev 2025 1 GYD = 0.5457 XPF 1 XPF = 1.8326 GYD
20 fev 2025 1 GYD = 0.5482 XPF 1 XPF = 1.8242 GYD
21 fev 2025 1 GYD = 0.5431 XPF 1 XPF = 1.8411 GYD
22 fev 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
23 fev 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
24 fev 2025 1 GYD = 0.5453 XPF 1 XPF = 1.8338 GYD
25 fev 2025 1 GYD = 0.5441 XPF 1 XPF = 1.8379 GYD
26 fev 2025 1 GYD = 0.5448 XPF 1 XPF = 1.8356 GYD
27 fev 2025 1 GYD = 0.5445 XPF 1 XPF = 1.8367 GYD
28 fev 2025 1 GYD = 0.549 XPF 1 XPF = 1.8214 GYD

Mar 2025

DataGYD-XPFXPF-GYD
01 mar 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
02 mar 2025 1 GYD = 0.5502 XPF 1 XPF = 1.8175 GYD
03 mar 2025 1 GYD = 0.5452 XPF 1 XPF = 1.8342 GYD
04 mar 2025 1 GYD = 0.5407 XPF 1 XPF = 1.8496 GYD
05 mar 2025 1 GYD = 0.5341 XPF 1 XPF = 1.8723 GYD
06 mar 2025 1 GYD = 0.5282 XPF 1 XPF = 1.8931 GYD
07 mar 2025 1 GYD = 0.5255 XPF 1 XPF = 1.903 GYD
08 mar 2025 1 GYD = 0.528 XPF 1 XPF = 1.894 GYD
09 mar 2025 1 GYD = 0.5257 XPF 1 XPF = 1.9022 GYD
10 mar 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8989 GYD
11 mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9126 GYD
12 mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.9121 GYD
13 mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9035 GYD
14 mar 2025 1 GYD = 0.5229 XPF 1 XPF = 1.9123 GYD
15 mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9105 GYD
16 mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9128 GYD
17 mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9104 GYD
18 mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.912 GYD
19 mar 2025 1 GYD = 0.5223 XPF 1 XPF = 1.9146 GYD
20 mar 2025 1 GYD = 0.5267 XPF 1 XPF = 1.8987 GYD
21 mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9038 GYD
22 mar 2025 1 GYD = 0.5241 XPF 1 XPF = 1.908 GYD
23 mar 2025 1 GYD = 0.525 XPF 1 XPF = 1.9049 GYD
24 mar 2025 1 GYD = 0.5274 XPF 1 XPF = 1.8963 GYD
25 mar 2025 1 GYD = 0.5269 XPF 1 XPF = 1.8978 GYD
26 mar 2025 1 GYD = 0.5284 XPF 1 XPF = 1.8925 GYD
27 mar 2025 1 GYD = 0.5277 XPF 1 XPF = 1.8951 GYD
28 mar 2025 1 GYD = 0.5291 XPF 1 XPF = 1.89 GYD
29 mar 2025 1 GYD = 0.524 XPF 1 XPF = 1.9084 GYD
30 mar 2025 1 GYD = 0.5246 XPF 1 XPF = 1.9064 GYD
31 mar 2025 1 GYD = 0.5271 XPF 1 XPF = 1.8971 GYD

Apr 2025

DataGYD-XPFXPF-GYD
01 abr 2025 1 GYD = 0.5288 XPF 1 XPF = 1.891 GYD
02 abr 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8991 GYD
03 abr 2025 1 GYD = 0.5129 XPF 1 XPF = 1.9498 GYD
04 abr 2025 1 GYD = 0.5166 XPF 1 XPF = 1.9357 GYD
05 abr 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
06 abr 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
07 abr 2025 1 GYD = 0.5182 XPF 1 XPF = 1.9298 GYD
08 abr 2025 1 GYD = 0.521 XPF 1 XPF = 1.9195 GYD
09 abr 2025 1 GYD = 0.5169 XPF 1 XPF = 1.9347 GYD
10 abr 2025 1 GYD = 0.5154 XPF 1 XPF = 1.9404 GYD
11 abr 2025 1 GYD = 0.5017 XPF 1 XPF = 1.9931 GYD
12 abr 2025 1 GYD = 0.5032 XPF 1 XPF = 1.9874 GYD
13 abr 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0007 GYD
14 abr 2025 1 GYD = 0.4979 XPF 1 XPF = 2.0086 GYD
15 abr 2025 1 GYD = 0.5036 XPF 1 XPF = 1.9858 GYD
16 abr 2025 1 GYD = 0.5012 XPF 1 XPF = 1.995 GYD
17 abr 2025 1 GYD = 0.501 XPF 1 XPF = 1.9962 GYD
18 abr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
19 abr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
20 abr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
21 abr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
22 abr 2025 1 GYD = 0.4953 XPF 1 XPF = 2.019 GYD
23 abr 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0009 GYD
24 abr 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9923 GYD
25 abr 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
26 abr 2025 1 GYD = 0.5003 XPF 1 XPF = 1.9988 GYD
27 abr 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9926 GYD
28 abr 2025 1 GYD = 0.502 XPF 1 XPF = 1.9921 GYD
29 abr 2025 1 GYD = 0.5001 XPF 1 XPF = 1.9997 GYD
30 abr 2025 1 GYD = 0.5 XPF 1 XPF = 1.9999 GYD

May 2025

DataGYD-XPFXPF-GYD
01 mai 2025 1 GYD = 0.5004 XPF 1 XPF = 1.9985 GYD
02 mai 2025 1 GYD = 0.5015 XPF 1 XPF = 1.9941 GYD
03 mai 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
04 mai 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
05 mai 2025 1 GYD = 0.5034 XPF 1 XPF = 1.9865 GYD
06 mai 2025 1 GYD = 0.5035 XPF 1 XPF = 1.9859 GYD
07 mai 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9924 GYD
08 mai 2025 1 GYD = 0.5056 XPF 1 XPF = 1.978 GYD
09 mai 2025 1 GYD = 0.5056 XPF 1 XPF = 1.978 GYD
10 mai 2025 1 GYD = 0.5056 XPF 1 XPF = 1.9779 GYD
11 mai 2025 1 GYD = 0.5056 XPF 1 XPF = 1.9779 GYD
12 mai 2025 1 GYD = 0.5147 XPF 1 XPF = 1.9429 GYD
13 mai 2025 1 GYD = 0.5136 XPF 1 XPF = 1.9471 GYD
14 mai 2025 1 GYD = 0.5077 XPF 1 XPF = 1.9696 GYD
15 mai 2025 1 GYD = 0.5095 XPF 1 XPF = 1.9625 GYD
16 mai 2025 1 GYD = 0.5095 XPF 1 XPF = 1.9627 GYD
17 mai 2025 1 GYD = 0.5093 XPF 1 XPF = 1.9635 GYD
18 mai 2025 1 GYD = 0.5093 XPF 1 XPF = 1.9635 GYD
19 mai 2025 1 GYD = 0.5059 XPF 1 XPF = 1.9766 GYD

Informação sobre as taxas de câmbio de GYD-XPF e XPF-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats