currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-XCD e XCD-GYD - 2026

Taxas de câmbio GYD-XCD e XCD-GYD - 2026

Taxas de câmbio de GYD-XCD e XCD-GYD

Verifique abaixo as taxas de câmbio para GYD-XCD e XCD-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 0,0129 XCD
1 XCD = 77,3923 GYD
1A 2A 3A

Jan 2026

DataGYD-XCDXCD-GYD
01 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.471 GYD
02 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3912 GYD
03 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
04 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
05 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
06 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3805 GYD
07 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4574 GYD
08 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4439 GYD
09 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
10 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
11 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
12 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3846 GYD
13 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4276 GYD
14 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4117 GYD
15 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3944 GYD
16 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3947 GYD
17 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
18 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
19 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3876 GYD
20 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3738 GYD
21 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3741 GYD
22 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3925 GYD
23 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4043 GYD
24 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
25 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
26 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4235 GYD
27 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3159 GYD
28 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3759 GYD
29 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4568 GYD
30 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4263 GYD
31 jan 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0129 GYD

Feb 2026

DataGYD-XCDXCD-GYD
01 fev 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0307 GYD
02 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4993 GYD
03 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3789 GYD
04 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3742 GYD
05 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.435 GYD
06 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4176 GYD
07 fev 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
08 fev 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
09 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3652 GYD
10 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3916 GYD
11 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4297 GYD
12 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4359 GYD
13 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4217 GYD
14 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
15 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
16 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4337 GYD
17 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
18 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3866 GYD
19 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4547 GYD
20 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
21 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
22 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
23 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3066 GYD
24 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
25 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3681 GYD
26 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3739 GYD
27 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3769 GYD
28 fev 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD

Mar 2026

DataGYD-XCDXCD-GYD
01 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD
02 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4947 GYD
03 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.382 GYD
04 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3449 GYD
05 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4063 GYD
06 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4233 GYD
07 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
08 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
09 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4177 GYD
10 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4795 GYD
11 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5104 GYD
12 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
13 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4446 GYD
14 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
15 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
16 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4402 GYD
17 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3489 GYD
18 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5269 GYD
19 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4475 GYD
20 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3961 GYD
21 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
22 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
23 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2984 GYD
24 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4606 GYD
25 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4629 GYD
26 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3601 GYD
27 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
28 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
29 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.2026 GYD
30 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4078 GYD
31 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3989 GYD

Apr 2026

DataGYD-XCDXCD-GYD
01 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4269 GYD
02 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.45 GYD
03 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
04 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
05 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
06 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
07 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4298 GYD
08 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3637 GYD
09 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3648 GYD
10 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3765 GYD
11 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
12 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
13 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3806 GYD
14 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.393 GYD
15 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
16 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3778 GYD
17 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
18 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
19 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
20 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3976 GYD
21 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
22 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4581 GYD
23 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.6869 GYD
24 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
25 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
26 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2869 GYD
27 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4455 GYD
28 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3973 GYD
29 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4393 GYD
30 abr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4278 GYD

May 2026

DataGYD-XCDXCD-GYD
01 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4278 GYD
02 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4277 GYD
03 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4277 GYD
04 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.428 GYD
05 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4425 GYD
06 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4226 GYD
07 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4401 GYD
08 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4171 GYD
09 mai 2026 1 GYD = 0.013 XCD 1 XCD = 77.2133 GYD
10 mai 2026 1 GYD = 0.013 XCD 1 XCD = 77.2133 GYD
11 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3678 GYD
12 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4087 GYD
13 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4138 GYD
14 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4257 GYD
15 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4469 GYD
16 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5654 GYD
17 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5654 GYD
18 mai 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3882 GYD

Informação sobre as taxas de câmbio de GYD-XCD e XCD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats