currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-XCD e XCD-GYD - 2025

Taxas de câmbio GYD-XCD e XCD-GYD - 2025

Taxas de câmbio de GYD-XCD e XCD-GYD

Verifique abaixo as taxas de câmbio para GYD-XCD e XCD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0129 XCD
1 XCD = 77,4169 GYD
1A 2A 3A

Jan 2025

DataGYD-XCDXCD-GYD
01 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3658 GYD
02 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4224 GYD
03 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3922 GYD
04 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2508 GYD
05 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2508 GYD
06 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4862 GYD
07 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4488 GYD
08 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4718 GYD
09 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4092 GYD
10 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
11 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.7561 GYD
12 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.7561 GYD
13 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.443 GYD
14 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5042 GYD
15 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.368 GYD
16 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4649 GYD
17 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4364 GYD
18 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4116 GYD
19 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4116 GYD
20 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5199 GYD
21 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4155 GYD
22 jan 2025 1 GYD = 0.013 XCD 1 XCD = 77.0016 GYD
23 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4562 GYD
24 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4362 GYD
25 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2692 GYD
26 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2692 GYD
27 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
28 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4778 GYD
29 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.466 GYD
30 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5611 GYD
31 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3854 GYD

Feb 2025

DataGYD-XCDXCD-GYD
01 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3854 GYD
02 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5142 GYD
03 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3783 GYD
04 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4083 GYD
05 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4399 GYD
06 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4335 GYD
07 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6215 GYD
08 fev 2025 1 GYD = 0.0128 XCD 1 XCD = 77.9208 GYD
09 fev 2025 1 GYD = 0.0128 XCD 1 XCD = 77.9208 GYD
10 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.633 GYD
11 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.587 GYD
12 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5073 GYD
13 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.305 GYD
14 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
15 fev 2025 1 GYD = 0.013 XCD 1 XCD = 77.1903 GYD
16 fev 2025 1 GYD = 0.013 XCD 1 XCD = 77.1903 GYD
17 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4183 GYD
18 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.473 GYD
19 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6071 GYD
20 fev 2025 1 GYD = 0.013 XCD 1 XCD = 77.0311 GYD
21 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6594 GYD
22 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6494 GYD
23 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6494 GYD
24 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
25 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3532 GYD
26 fev 2025 1 GYD = 0.013 XCD 1 XCD = 77.1477 GYD
27 fev 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3879 GYD
28 fev 2025 1 GYD = 0.013 XCD 1 XCD = 77.1184 GYD

Mar 2025

DataGYD-XCDXCD-GYD
01 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3692 GYD
02 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4007 GYD
03 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4122 GYD
04 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
05 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3022 GYD
06 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4166 GYD
07 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4536 GYD
08 mar 2025 1 GYD = 0.013 XCD 1 XCD = 77.0467 GYD
09 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5075 GYD
10 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4013 GYD
11 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2255 GYD
12 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4713 GYD
13 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.405 GYD
14 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2713 GYD
15 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2327 GYD
16 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4009 GYD
17 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4394 GYD
18 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3019 GYD
19 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3518 GYD
20 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2441 GYD
21 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4888 GYD
22 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4535 GYD
23 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4005 GYD
24 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4008 GYD
25 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3335 GYD
26 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4584 GYD
27 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.583 GYD
28 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4085 GYD
29 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2719 GYD
30 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4006 GYD
31 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4102 GYD

Apr 2025

DataGYD-XCDXCD-GYD
01 abr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2713 GYD
02 abr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.621 GYD
03 abr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4941 GYD
04 abr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2349 GYD

Informação sobre as taxas de câmbio de GYD-XCD e XCD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats