currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-WST e WST-GYD - 2025

Taxas de câmbio GYD-WST e WST-GYD - 2025

Taxas de câmbio de GYD-WST e WST-GYD

Verifique abaixo as taxas de câmbio para GYD-WST e WST-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0133 WST
1 WST = 75,3388 GYD
1A 2A 3A

Jan 2025

DataGYD-WSTWST-GYD
01 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.679 GYD
02 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7343 GYD
03 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7048 GYD
04 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
05 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
06 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7967 GYD
07 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7602 GYD
08 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7827 GYD
09 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7214 GYD
10 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7256 GYD
11 jan 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
12 jan 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
13 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.5556 GYD
14 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7847 GYD
15 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6533 GYD
16 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7468 GYD
17 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7192 GYD
18 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
19 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
20 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7998 GYD
21 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6991 GYD
22 jan 2025 1 GYD = 0.0135 WST 1 WST = 74.2998 GYD
23 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7384 GYD
24 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7191 GYD
25 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
26 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
27 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6812 GYD
28 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7592 GYD
29 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7478 GYD
30 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.8396 GYD
31 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD

Feb 2025

DataGYD-WSTWST-GYD
01 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD
02 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.7944 GYD
03 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.6632 GYD
04 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.6921 GYD
05 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.7226 GYD
06 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.7165 GYD
07 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.8979 GYD
08 fev 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
09 fev 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
10 fev 2025 1 GYD = 0.0133 WST 1 WST = 74.909 GYD
11 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.8645 GYD
12 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.7877 GYD
13 fev 2025 1 GYD = 0.0136 WST 1 WST = 73.6318 GYD
14 fev 2025 1 GYD = 0.0136 WST 1 WST = 73.7685 GYD
15 fev 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
16 fev 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
17 fev 2025 1 GYD = 0.0136 WST 1 WST = 73.7397 GYD
18 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.7259 GYD
19 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.4216 GYD
20 fev 2025 1 GYD = 0.0135 WST 1 WST = 73.8405 GYD
21 fev 2025 1 GYD = 0.0135 WST 1 WST = 74.297 GYD
22 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.6872 GYD
23 fev 2025 1 GYD = 0.0133 WST 1 WST = 74.9384 GYD
24 fev 2025 1 GYD = 0.0134 WST 1 WST = 74.695 GYD
25 fev 2025 1 GYD = 0.0135 WST 1 WST = 74.24 GYD
26 fev 2025 1 GYD = 0.0135 WST 1 WST = 74.1931 GYD
27 fev 2025 1 GYD = 0.0135 WST 1 WST = 74.1027 GYD
28 fev 2025 1 GYD = 0.0135 WST 1 WST = 73.8285 GYD

Mar 2025

DataGYD-WSTWST-GYD
01 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.5769 GYD
02 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.7914 GYD
03 mar 2025 1 GYD = 0.0135 WST 1 WST = 73.8221 GYD
04 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.3447 GYD
05 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.4403 GYD
06 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.4891 GYD
07 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.1539 GYD
08 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0118 GYD
09 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.3302 GYD
10 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.4401 GYD
11 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.173 GYD
12 mar 2025 1 GYD = 0.0135 WST 1 WST = 73.981 GYD
13 mar 2025 1 GYD = 0.0135 WST 1 WST = 73.8296 GYD
14 mar 2025 1 GYD = 0.0132 WST 1 WST = 75.5936 GYD
15 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.7861 GYD
16 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.1479 GYD
17 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2537 GYD
18 mar 2025 1 GYD = 0.0133 WST 1 WST = 75.2698 GYD
19 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.7621 GYD
20 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.601 GYD
21 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.7236 GYD
22 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2559 GYD
23 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.3778 GYD
24 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.3764 GYD
25 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0821 GYD
26 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0622 GYD
27 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2679 GYD
28 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.8391 GYD
29 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0808 GYD
30 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2943 GYD
31 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.373 GYD

Apr 2025

DataGYD-WSTWST-GYD
01 abr 2025 1 GYD = 0.0135 WST 1 WST = 73.9803 GYD
02 abr 2025 1 GYD = 0.0135 WST 1 WST = 73.931 GYD
03 abr 2025 1 GYD = 0.0135 WST 1 WST = 74.0599 GYD
04 abr 2025 1 GYD = 0.0135 WST 1 WST = 73.9163 GYD
05 abr 2025 1 GYD = 0.0133 WST 1 WST = 74.9345 GYD
06 abr 2025 1 GYD = 0.0133 WST 1 WST = 75.193 GYD
07 abr 2025 1 GYD = 0.0133 WST 1 WST = 74.9874 GYD
08 abr 2025 1 GYD = 0.0136 WST 1 WST = 73.6524 GYD
09 abr 2025 1 GYD = 0.0138 WST 1 WST = 72.5201 GYD
10 abr 2025 1 GYD = 0.0138 WST 1 WST = 72.4755 GYD
11 abr 2025 1 GYD = 0.0136 WST 1 WST = 73.4817 GYD
12 abr 2025 1 GYD = 0.0135 WST 1 WST = 73.9905 GYD
13 abr 2025 1 GYD = 0.0134 WST 1 WST = 74.38 GYD
14 abr 2025 1 GYD = 0.0134 WST 1 WST = 74.3837 GYD
15 abr 2025 1 GYD = 0.0134 WST 1 WST = 74.6173 GYD
16 abr 2025 1 GYD = 0.0134 WST 1 WST = 74.8868 GYD
17 abr 2025 1 GYD = 0.0133 WST 1 WST = 75.045 GYD
18 abr 2025 1 GYD = 0.0133 WST 1 WST = 75.2168 GYD
19 abr 2025 1 GYD = 0.0133 WST 1 WST = 75.3051 GYD
20 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
21 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
22 abr 2025 1 GYD = 0.0133 WST 1 WST = 75.2589 GYD
23 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.4863 GYD
24 abr 2025 1 GYD = 0.0133 WST 1 WST = 75.414 GYD
25 abr 2025 1 GYD = 0.0133 WST 1 WST = 75.2048 GYD
26 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.6917 GYD
27 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.6903 GYD
28 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.7111 GYD
29 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.7283 GYD
30 abr 2025 1 GYD = 0.0132 WST 1 WST = 75.7818 GYD

May 2025

DataGYD-WSTWST-GYD
01 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.8981 GYD
02 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.7445 GYD
03 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.701 GYD
04 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.696 GYD
05 mai 2025 1 GYD = 0.0133 WST 1 WST = 75.2262 GYD
06 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.6188 GYD
07 mai 2025 1 GYD = 0.0127 WST 1 WST = 78.5322 GYD
08 mai 2025 1 GYD = 0.0127 WST 1 WST = 78.8846 GYD
09 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.7015 GYD
10 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.4874 GYD
11 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.4854 GYD
12 mai 2025 1 GYD = 0.0133 WST 1 WST = 75.1591 GYD
13 mai 2025 1 GYD = 0.0133 WST 1 WST = 75.2637 GYD
14 mai 2025 1 GYD = 0.0133 WST 1 WST = 75.1201 GYD
15 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.7093 GYD
16 mai 2025 1 GYD = 0.0133 WST 1 WST = 75.3274 GYD
17 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.5431 GYD
18 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.543 GYD
19 mai 2025 1 GYD = 0.0133 WST 1 WST = 75.3072 GYD
20 mai 2025 1 GYD = 0.0129 WST 1 WST = 77.4427 GYD
21 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.7261 GYD
22 mai 2025 1 GYD = 0.0129 WST 1 WST = 77.5746 GYD
23 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.6203 GYD
24 mai 2025 1 GYD = 0.0133 WST 1 WST = 75.2343 GYD
25 mai 2025 1 GYD = 0.0129 WST 1 WST = 77.6568 GYD
26 mai 2025 1 GYD = 0.0128 WST 1 WST = 77.9087 GYD
27 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.9671 GYD
28 mai 2025 1 GYD = 0.0131 WST 1 WST = 76.0603 GYD
29 mai 2025 1 GYD = 0.0129 WST 1 WST = 77.7129 GYD
30 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.5729 GYD
31 mai 2025 1 GYD = 0.0132 WST 1 WST = 75.5721 GYD

Jun 2025

DataGYD-WSTWST-GYD
01 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.572 GYD
02 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.5569 GYD
03 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.7918 GYD
04 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.0571 GYD
05 jun 2025 1 GYD = 0.0132 WST 1 WST = 76.0039 GYD
06 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.1727 GYD
07 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.3765 GYD
08 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.3772 GYD
09 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.3607 GYD
10 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.1943 GYD
11 jun 2025 1 GYD = 0.0126 WST 1 WST = 79.6003 GYD
12 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.1571 GYD
13 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.1726 GYD
14 jun 2025 1 GYD = 0.0126 WST 1 WST = 79.426 GYD
15 jun 2025 1 GYD = 0.0126 WST 1 WST = 79.5282 GYD
16 jun 2025 1 GYD = 0.0125 WST 1 WST = 79.8393 GYD
17 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.972 GYD
18 jun 2025 1 GYD = 0.0126 WST 1 WST = 79.4974 GYD
19 jun 2025 1 GYD = 0.0126 WST 1 WST = 79.066 GYD
20 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.092 GYD
21 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.8167 GYD
22 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.8179 GYD
23 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.7837 GYD
24 jun 2025 1 GYD = 0.0127 WST 1 WST = 78.6652 GYD
25 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.7401 GYD
26 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.1313 GYD
27 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.1109 GYD
28 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.3362 GYD
29 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.3379 GYD
30 jun 2025 1 GYD = 0.0131 WST 1 WST = 76.4287 GYD

Jul 2025

DataGYD-WSTWST-GYD
01 jul 2025 1 GYD = 0.0131 WST 1 WST = 76.2385 GYD
02 jul 2025 1 GYD = 0.0131 WST 1 WST = 76.5409 GYD
03 jul 2025 1 GYD = 0.0124 WST 1 WST = 80.4321 GYD
04 jul 2025 1 GYD = 0.0124 WST 1 WST = 80.3893 GYD
05 jul 2025 1 GYD = 0.0124 WST 1 WST = 80.6185 GYD
06 jul 2025 1 GYD = 0.0124 WST 1 WST = 80.7108 GYD

Informação sobre as taxas de câmbio de GYD-WST e WST-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats