> Taxas de câmbio GYD-VND e VND-GYD - 2025

Taxas de câmbio GYD-VND e VND-GYD - 2025

Taxas de câmbio de GYD-VND e VND-GYD

Verifique abaixo as taxas de câmbio para GYD-VND e VND-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 122,7586 VND

1 VND = 0,0081 GYD

1A 2A 3A

GYD para VNDVND para GYD

Jan 2025

Data	GYD-VND	VND-GYD
01 jan 2025	1 GYD = 121.8882 VND	1 VND = 0.0082 GYD
02 jan 2025	1 GYD = 121.6677 VND	1 VND = 0.0082 GYD
03 jan 2025	1 GYD = 121.5598 VND	1 VND = 0.0082 GYD
04 jan 2025	1 GYD = 121.7824 VND	1 VND = 0.0082 GYD
05 jan 2025	1 GYD = 121.7824 VND	1 VND = 0.0082 GYD
06 jan 2025	1 GYD = 121.1975 VND	1 VND = 0.0083 GYD
07 jan 2025	1 GYD = 121.2082 VND	1 VND = 0.0083 GYD
08 jan 2025	1 GYD = 121.2319 VND	1 VND = 0.0082 GYD
09 jan 2025	1 GYD = 121.33 VND	1 VND = 0.0082 GYD
10 jan 2025	1 GYD = 121.2635 VND	1 VND = 0.0082 GYD
11 jan 2025	1 GYD = 120.7291 VND	1 VND = 0.0083 GYD
12 jan 2025	1 GYD = 120.7291 VND	1 VND = 0.0083 GYD
13 jan 2025	1 GYD = 121.3606 VND	1 VND = 0.0082 GYD
14 jan 2025	1 GYD = 121.217 VND	1 VND = 0.0082 GYD
15 jan 2025	1 GYD = 121.4066 VND	1 VND = 0.0082 GYD
16 jan 2025	1 GYD = 121.2188 VND	1 VND = 0.0082 GYD
17 jan 2025	1 GYD = 121.0246 VND	1 VND = 0.0083 GYD
18 jan 2025	1 GYD = 121.0753 VND	1 VND = 0.0083 GYD
19 jan 2025	1 GYD = 121.0753 VND	1 VND = 0.0083 GYD
20 jan 2025	1 GYD = 120.739 VND	1 VND = 0.0083 GYD
21 jan 2025	1 GYD = 120.7823 VND	1 VND = 0.0083 GYD
22 jan 2025	1 GYD = 120.5666 VND	1 VND = 0.0083 GYD
23 jan 2025	1 GYD = 120.0502 VND	1 VND = 0.0083 GYD
24 jan 2025	1 GYD = 119.8422 VND	1 VND = 0.0083 GYD
25 jan 2025	1 GYD = 120.1012 VND	1 VND = 0.0083 GYD
26 jan 2025	1 GYD = 120.1012 VND	1 VND = 0.0083 GYD
27 jan 2025	1 GYD = 119.903 VND	1 VND = 0.0083 GYD
28 jan 2025	1 GYD = 119.7778 VND	1 VND = 0.0083 GYD
29 jan 2025	1 GYD = 119.7961 VND	1 VND = 0.0083 GYD
30 jan 2025	1 GYD = 119.6493 VND	1 VND = 0.0084 GYD
31 jan 2025	1 GYD = 119.9208 VND	1 VND = 0.0083 GYD

Feb 2025

Data	GYD-VND	VND-GYD
01 fev 2025	1 GYD = 119.9208 VND	1 VND = 0.0083 GYD
02 fev 2025	1 GYD = 119.7215 VND	1 VND = 0.0084 GYD
03 fev 2025	1 GYD = 120.9839 VND	1 VND = 0.0083 GYD
04 fev 2025	1 GYD = 120.3635 VND	1 VND = 0.0083 GYD
05 fev 2025	1 GYD = 120.2784 VND	1 VND = 0.0083 GYD
06 fev 2025	1 GYD = 120.7543 VND	1 VND = 0.0083 GYD
07 fev 2025	1 GYD = 120.6525 VND	1 VND = 0.0083 GYD
08 fev 2025	1 GYD = 120.1891 VND	1 VND = 0.0083 GYD
09 fev 2025	1 GYD = 120.1891 VND	1 VND = 0.0083 GYD
10 fev 2025	1 GYD = 121.0159 VND	1 VND = 0.0083 GYD
11 fev 2025	1 GYD = 121.8031 VND	1 VND = 0.0082 GYD
12 fev 2025	1 GYD = 122.0476 VND	1 VND = 0.0082 GYD
13 fev 2025	1 GYD = 121.8884 VND	1 VND = 0.0082 GYD
14 fev 2025	1 GYD = 121.3042 VND	1 VND = 0.0082 GYD
15 fev 2025	1 GYD = 121.7099 VND	1 VND = 0.0082 GYD
16 fev 2025	1 GYD = 121.7099 VND	1 VND = 0.0082 GYD
17 fev 2025	1 GYD = 121.7937 VND	1 VND = 0.0082 GYD
18 fev 2025	1 GYD = 121.8869 VND	1 VND = 0.0082 GYD
19 fev 2025	1 GYD = 121.6762 VND	1 VND = 0.0082 GYD
20 fev 2025	1 GYD = 122.4613 VND	1 VND = 0.0082 GYD
21 fev 2025	1 GYD = 121.618 VND	1 VND = 0.0082 GYD
22 fev 2025	1 GYD = 121.6337 VND	1 VND = 0.0082 GYD
23 fev 2025	1 GYD = 121.6337 VND	1 VND = 0.0082 GYD
24 fev 2025	1 GYD = 121.7675 VND	1 VND = 0.0082 GYD
25 fev 2025	1 GYD = 122.1474 VND	1 VND = 0.0082 GYD
26 fev 2025	1 GYD = 122.2374 VND	1 VND = 0.0082 GYD
27 fev 2025	1 GYD = 122.0925 VND	1 VND = 0.0082 GYD
28 fev 2025	1 GYD = 122.4067 VND	1 VND = 0.0082 GYD

Mar 2025

Data	GYD-VND	VND-GYD
01 mar 2025	1 GYD = 122.2176 VND	1 VND = 0.0082 GYD
02 mar 2025	1 GYD = 122.1869 VND	1 VND = 0.0082 GYD
03 mar 2025	1 GYD = 122.1582 VND	1 VND = 0.0082 GYD
04 mar 2025	1 GYD = 122.1765 VND	1 VND = 0.0082 GYD
05 mar 2025	1 GYD = 122.0843 VND	1 VND = 0.0082 GYD
06 mar 2025	1 GYD = 121.9278 VND	1 VND = 0.0082 GYD
07 mar 2025	1 GYD = 121.8457 VND	1 VND = 0.0082 GYD
08 mar 2025	1 GYD = 122.6235 VND	1 VND = 0.0082 GYD
09 mar 2025	1 GYD = 121.7608 VND	1 VND = 0.0082 GYD
10 mar 2025	1 GYD = 121.947 VND	1 VND = 0.0082 GYD
11 mar 2025	1 GYD = 121.8774 VND	1 VND = 0.0082 GYD
12 mar 2025	1 GYD = 121.6028 VND	1 VND = 0.0082 GYD
13 mar 2025	1 GYD = 121.9461 VND	1 VND = 0.0082 GYD
14 mar 2025	1 GYD = 121.903 VND	1 VND = 0.0082 GYD
15 mar 2025	1 GYD = 122.2421 VND	1 VND = 0.0082 GYD
16 mar 2025	1 GYD = 122.0423 VND	1 VND = 0.0082 GYD
17 mar 2025	1 GYD = 121.9875 VND	1 VND = 0.0082 GYD
18 mar 2025	1 GYD = 121.9862 VND	1 VND = 0.0082 GYD
19 mar 2025	1 GYD = 122.0037 VND	1 VND = 0.0082 GYD
20 mar 2025	1 GYD = 122.1418 VND	1 VND = 0.0082 GYD
21 mar 2025	1 GYD = 121.8702 VND	1 VND = 0.0082 GYD
22 mar 2025	1 GYD = 122.3235 VND	1 VND = 0.0082 GYD
23 mar 2025	1 GYD = 122.4482 VND	1 VND = 0.0082 GYD
24 mar 2025	1 GYD = 122.4503 VND	1 VND = 0.0082 GYD
25 mar 2025	1 GYD = 122.4651 VND	1 VND = 0.0082 GYD
26 mar 2025	1 GYD = 122.1486 VND	1 VND = 0.0082 GYD
27 mar 2025	1 GYD = 121.9763 VND	1 VND = 0.0082 GYD
28 mar 2025	1 GYD = 122.2512 VND	1 VND = 0.0082 GYD
29 mar 2025	1 GYD = 122.5047 VND	1 VND = 0.0082 GYD
30 mar 2025	1 GYD = 122.283 VND	1 VND = 0.0082 GYD
31 mar 2025	1 GYD = 122.2963 VND	1 VND = 0.0082 GYD

Apr 2025

Data	GYD-VND	VND-GYD
01 abr 2025	1 GYD = 122.2825 VND	1 VND = 0.0082 GYD
02 abr 2025	1 GYD = 122.1787 VND	1 VND = 0.0082 GYD
03 abr 2025	1 GYD = 122.3493 VND	1 VND = 0.0082 GYD
04 abr 2025	1 GYD = 123.6279 VND	1 VND = 0.0081 GYD
05 abr 2025	1 GYD = 122.5841 VND	1 VND = 0.0082 GYD
06 abr 2025	1 GYD = 122.5841 VND	1 VND = 0.0082 GYD
07 abr 2025	1 GYD = 122.8964 VND	1 VND = 0.0081 GYD
08 abr 2025	1 GYD = 123.1728 VND	1 VND = 0.0081 GYD
09 abr 2025	1 GYD = 124.3203 VND	1 VND = 0.008 GYD
10 abr 2025	1 GYD = 124.4847 VND	1 VND = 0.008 GYD
11 abr 2025	1 GYD = 123.1608 VND	1 VND = 0.0081 GYD
12 abr 2025	1 GYD = 123.3738 VND	1 VND = 0.0081 GYD
13 abr 2025	1 GYD = 122.3769 VND	1 VND = 0.0082 GYD
14 abr 2025	1 GYD = 122.37 VND	1 VND = 0.0082 GYD
15 abr 2025	1 GYD = 123.3012 VND	1 VND = 0.0081 GYD
16 abr 2025	1 GYD = 123.4375 VND	1 VND = 0.0081 GYD
17 abr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
18 abr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
19 abr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
20 abr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
21 abr 2025	1 GYD = 123.3922 VND	1 VND = 0.0081 GYD
22 abr 2025	1 GYD = 123.8859 VND	1 VND = 0.0081 GYD
23 abr 2025	1 GYD = 124.2655 VND	1 VND = 0.008 GYD
24 abr 2025	1 GYD = 124.6242 VND	1 VND = 0.008 GYD
25 abr 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD
26 abr 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD
27 abr 2025	1 GYD = 124.382 VND	1 VND = 0.008 GYD
28 abr 2025	1 GYD = 124.2448 VND	1 VND = 0.008 GYD
29 abr 2025	1 GYD = 123.9665 VND	1 VND = 0.0081 GYD
30 abr 2025	1 GYD = 123.9548 VND	1 VND = 0.0081 GYD

May 2025

Data	GYD-VND	VND-GYD
01 mai 2025	1 GYD = 123.548 VND	1 VND = 0.0081 GYD
02 mai 2025	1 GYD = 123.9049 VND	1 VND = 0.0081 GYD
03 mai 2025	1 GYD = 123.643 VND	1 VND = 0.0081 GYD
04 mai 2025	1 GYD = 123.643 VND	1 VND = 0.0081 GYD
05 mai 2025	1 GYD = 124.1881 VND	1 VND = 0.0081 GYD
06 mai 2025	1 GYD = 124.1194 VND	1 VND = 0.0081 GYD
07 mai 2025	1 GYD = 124.0982 VND	1 VND = 0.0081 GYD
08 mai 2025	1 GYD = 124.2153 VND	1 VND = 0.0081 GYD
09 mai 2025	1 GYD = 123.8616 VND	1 VND = 0.0081 GYD
10 mai 2025	1 GYD = 123.8616 VND	1 VND = 0.0081 GYD
11 mai 2025	1 GYD = 123.8616 VND	1 VND = 0.0081 GYD
12 mai 2025	1 GYD = 124.3636 VND	1 VND = 0.008 GYD
13 mai 2025	1 GYD = 124.1443 VND	1 VND = 0.0081 GYD
14 mai 2025	1 GYD = 123.7841 VND	1 VND = 0.0081 GYD
15 mai 2025	1 GYD = 123.9336 VND	1 VND = 0.0081 GYD
16 mai 2025	1 GYD = 123.9524 VND	1 VND = 0.0081 GYD
17 mai 2025	1 GYD = 123.4955 VND	1 VND = 0.0081 GYD
18 mai 2025	1 GYD = 123.4955 VND	1 VND = 0.0081 GYD
19 mai 2025	1 GYD = 124.021 VND	1 VND = 0.0081 GYD
20 mai 2025	1 GYD = 124.1841 VND	1 VND = 0.0081 GYD
21 mai 2025	1 GYD = 123.8177 VND	1 VND = 0.0081 GYD
22 mai 2025	1 GYD = 124.3051 VND	1 VND = 0.008 GYD
23 mai 2025	1 GYD = 124.0114 VND	1 VND = 0.0081 GYD
24 mai 2025	1 GYD = 124.2611 VND	1 VND = 0.008 GYD
25 mai 2025	1 GYD = 124.2611 VND	1 VND = 0.008 GYD
26 mai 2025	1 GYD = 123.6615 VND	1 VND = 0.0081 GYD
27 mai 2025	1 GYD = 123.7303 VND	1 VND = 0.0081 GYD
28 mai 2025	1 GYD = 123.9082 VND	1 VND = 0.0081 GYD
29 mai 2025	1 GYD = 124.3393 VND	1 VND = 0.008 GYD
30 mai 2025	1 GYD = 124.5526 VND	1 VND = 0.008 GYD
31 mai 2025	1 GYD = 124.4402 VND	1 VND = 0.008 GYD

Jun 2025

Data	GYD-VND	VND-GYD
01 jun 2025	1 GYD = 124.4402 VND	1 VND = 0.008 GYD
02 jun 2025	1 GYD = 124.501 VND	1 VND = 0.008 GYD
03 jun 2025	1 GYD = 124.4791 VND	1 VND = 0.008 GYD
04 jun 2025	1 GYD = 124.7323 VND	1 VND = 0.008 GYD
05 jun 2025	1 GYD = 124.4333 VND	1 VND = 0.008 GYD
06 jun 2025	1 GYD = 124.3645 VND	1 VND = 0.008 GYD
07 jun 2025	1 GYD = 124.1359 VND	1 VND = 0.0081 GYD
08 jun 2025	1 GYD = 124.1359 VND	1 VND = 0.0081 GYD
09 jun 2025	1 GYD = 124.1078 VND	1 VND = 0.0081 GYD
10 jun 2025	1 GYD = 124.0312 VND	1 VND = 0.0081 GYD
11 jun 2025	1 GYD = 124.0292 VND	1 VND = 0.0081 GYD
12 jun 2025	1 GYD = 124.4827 VND	1 VND = 0.008 GYD
13 jun 2025	1 GYD = 124.5311 VND	1 VND = 0.008 GYD
14 jun 2025	1 GYD = 125.1806 VND	1 VND = 0.008 GYD
15 jun 2025	1 GYD = 125.1806 VND	1 VND = 0.008 GYD
16 jun 2025	1 GYD = 124.628 VND	1 VND = 0.008 GYD
17 jun 2025	1 GYD = 124.7571 VND	1 VND = 0.008 GYD
18 jun 2025	1 GYD = 124.8585 VND	1 VND = 0.008 GYD
19 jun 2025	1 GYD = 124.9959 VND	1 VND = 0.008 GYD
20 jun 2025	1 GYD = 124.8197 VND	1 VND = 0.008 GYD
21 jun 2025	1 GYD = 124.9259 VND	1 VND = 0.008 GYD
22 jun 2025	1 GYD = 124.9259 VND	1 VND = 0.008 GYD
23 jun 2025	1 GYD = 125.396 VND	1 VND = 0.008 GYD
24 jun 2025	1 GYD = 125.1645 VND	1 VND = 0.008 GYD
25 jun 2025	1 GYD = 125.0752 VND	1 VND = 0.008 GYD
26 jun 2025	1 GYD = 124.7156 VND	1 VND = 0.008 GYD
27 jun 2025	1 GYD = 124.8351 VND	1 VND = 0.008 GYD
28 jun 2025	1 GYD = 124.8719 VND	1 VND = 0.008 GYD
29 jun 2025	1 GYD = 124.8719 VND	1 VND = 0.008 GYD
30 jun 2025	1 GYD = 124.8454 VND	1 VND = 0.008 GYD

Jul 2025

Data	GYD-VND	VND-GYD
01 jul 2025	1 GYD = 124.9673 VND	1 VND = 0.008 GYD

Informação sobre as taxas de câmbio de GYD-VND e VND-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias