currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-VND e VND-GYD - 2025

Taxas de câmbio GYD-VND e VND-GYD - 2025

Taxas de câmbio de GYD-VND e VND-GYD

Verifique abaixo as taxas de câmbio para GYD-VND e VND-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 121,5117 VND
1 VND = 0,0082 GYD
1A 2A 3A
GYD para VNDVND para GYD
122,5841 Data: 4/6 122,5841 Data: 4/5 123,6279 Data: 4/4 122,3493 Data: 4/3 122,1787 Data: 4/2 122,2825 Data: 4/1 122,2963 Data: 3/31 122,2830 Data: 3/30 122,5047 Data: 3/29 122,2512 Data: 3/28 121,9763 Data: 3/27 122,1486 Data: 3/26 122,4651 Data: 3/25 122,4503 Data: 3/24 122,4482 Data: 3/23 122,3235 Data: 3/22 121,8702 Data: 3/21 122,1418 Data: 3/20 122,0037 Data: 3/19 121,9862 Data: 3/18 121,9875 Data: 3/17 122,0423 Data: 3/16 122,2421 Data: 3/15 121,9030 Data: 3/14 121,9461 Data: 3/13 121,6028 Data: 3/12 121,8774 Data: 3/11 121,9470 Data: 3/10 121,7608 Data: 3/9 122,6235 Data: 3/8 121,8457 Data: 3/7 121,9278 Data: 3/6 122,0843 Data: 3/5 122,1765 Data: 3/4 122,1582 Data: 3/3 122,1869 Data: 3/2 122,2176 Data: 3/1 122,4067 Data: 2/28 122,0925 Data: 2/27 122,2374 Data: 2/26 122,1474 Data: 2/25 121,7675 Data: 2/24 121,6337 Data: 2/23 121,6337 Data: 2/22 121,6180 Data: 2/21 122,4613 Data: 2/20 121,6762 Data: 2/19 121,8869 Data: 2/18 121,7937 Data: 2/17 121,7099 Data: 2/16 121,7099 Data: 2/15 121,3042 Data: 2/14 121,8884 Data: 2/13 122,0476 Data: 2/12 121,8031 Data: 2/11 121,0159 Data: 2/10 120,1891 Data: 2/9 120,1891 Data: 2/8 120,6525 Data: 2/7 120,7543 Data: 2/6 120,2784 Data: 2/5 120,3635 Data: 2/4 120,9839 Data: 2/3 119,7215 Data: 2/2 119,9208 Data: 2/1 119,9208 Data: 1/31 119,6493 Data: 1/30 119,7961 Data: 1/29 119,7778 Data: 1/28 119,9030 Data: 1/27 120,1012 Data: 1/26 120,1012 Data: 1/25 119,8422 Data: 1/24 120,0502 Data: 1/23 120,5666 Data: 1/22 120,7823 Data: 1/21 120,7390 Data: 1/20 121,0753 Data: 1/19 121,0753 Data: 1/18 121,0246 Data: 1/17 121,2188 Data: 1/16 121,4066 Data: 1/15 121,2170 Data: 1/14 121,3606 Data: 1/13 120,7291 Data: 1/12 120,7291 Data: 1/11 121,2635 Data: 1/10 121,3300 Data: 1/9 121,2319 Data: 1/8 121,2082 Data: 1/7 121,1975 Data: 1/6 121,7824 Data: 1/5 121,7824 Data: 1/4 121,5598 Data: 1/3 121,6677 Data: 1/2 121,8882 Data: 1/1 122,5841 Data: 4/6 122,5841 Data: 4/5 123,6279 Data: 4/4 122,3493 Data: 4/3 122,1787 Data: 4/2 122,2825 Data: 4/1 122,2963 Data: 3/31 122,2830 Data: 3/30 122,5047 Data: 3/29 122,2512 Data: 3/28 121,9763 Data: 3/27 122,1486 Data: 3/26 122,4651 Data: 3/25 122,4503 Data: 3/24 122,4482 Data: 3/23 122,3235 Data: 3/22 121,8702 Data: 3/21 122,1418 Data: 3/20 122,0037 Data: 3/19 121,9862 Data: 3/18 121,9875 Data: 3/17 122,0423 Data: 3/16 122,2421 Data: 3/15 121,9030 Data: 3/14 121,9461 Data: 3/13 121,6028 Data: 3/12 121,8774 Data: 3/11 121,9470 Data: 3/10 121,7608 Data: 3/9 122,6235 Data: 3/8 121,8457 Data: 3/7 121,9278 Data: 3/6 122,0843 Data: 3/5 122,1765 Data: 3/4 122,1582 Data: 3/3 122,1869 Data: 3/2 122,2176 Data: 3/1 122,4067 Data: 2/28 122,0925 Data: 2/27 122,2374 Data: 2/26 122,1474 Data: 2/25 121,7675 Data: 2/24 121,6337 Data: 2/23 121,6337 Data: 2/22 121,6180 Data: 2/21 122,4613 Data: 2/20 121,6762 Data: 2/19 121,8869 Data: 2/18 121,7937 Data: 2/17 121,7099 Data: 2/16 121,7099 Data: 2/15 121,3042 Data: 2/14 121,8884 Data: 2/13 122,0476 Data: 2/12 121,8031 Data: 2/11 121,0159 Data: 2/10 120,1891 Data: 2/9 120,1891 Data: 2/8 120,6525 Data: 2/7 120,7543 Data: 2/6 120,2784 Data: 2/5 120,3635 Data: 2/4 120,9839 Data: 2/3 119,7215 Data: 2/2 119,9208 Data: 2/1 119,9208 Data: 1/31 119,6493 Data: 1/30 119,7961 Data: 1/29 119,7778 Data: 1/28 119,9030 Data: 1/27 120,1012 Data: 1/26 120,1012 Data: 1/25 119,8422 Data: 1/24 120,0502 Data: 1/23 120,5666 Data: 1/22 120,7823 Data: 1/21 120,7390 Data: 1/20 121,0753 Data: 1/19 121,0753 Data: 1/18 121,0246 Data: 1/17 121,2188 Data: 1/16 121,4066 Data: 1/15 121,2170 Data: 1/14 121,3606 Data: 1/13 120,7291 Data: 1/12 120,7291 Data: 1/11 121,2635 Data: 1/10 121,3300 Data: 1/9 121,2319 Data: 1/8 121,2082 Data: 1/7 121,1975 Data: 1/6 121,7824 Data: 1/5 121,7824 Data: 1/4 121,5598 Data: 1/3 121,6677 Data: 1/2 121,8882 Data: 1/1

Jan 2025

DataGYD-VNDVND-GYD
01 jan 2025 1 GYD = 121.8882 VND 1 VND = 0.0082 GYD
02 jan 2025 1 GYD = 121.6677 VND 1 VND = 0.0082 GYD
03 jan 2025 1 GYD = 121.5598 VND 1 VND = 0.0082 GYD
04 jan 2025 1 GYD = 121.7824 VND 1 VND = 0.0082 GYD
05 jan 2025 1 GYD = 121.7824 VND 1 VND = 0.0082 GYD
06 jan 2025 1 GYD = 121.1975 VND 1 VND = 0.0083 GYD
07 jan 2025 1 GYD = 121.2082 VND 1 VND = 0.0083 GYD
08 jan 2025 1 GYD = 121.2319 VND 1 VND = 0.0082 GYD
09 jan 2025 1 GYD = 121.33 VND 1 VND = 0.0082 GYD
10 jan 2025 1 GYD = 121.2635 VND 1 VND = 0.0082 GYD
11 jan 2025 1 GYD = 120.7291 VND 1 VND = 0.0083 GYD
12 jan 2025 1 GYD = 120.7291 VND 1 VND = 0.0083 GYD
13 jan 2025 1 GYD = 121.3606 VND 1 VND = 0.0082 GYD
14 jan 2025 1 GYD = 121.217 VND 1 VND = 0.0082 GYD
15 jan 2025 1 GYD = 121.4066 VND 1 VND = 0.0082 GYD
16 jan 2025 1 GYD = 121.2188 VND 1 VND = 0.0082 GYD
17 jan 2025 1 GYD = 121.0246 VND 1 VND = 0.0083 GYD
18 jan 2025 1 GYD = 121.0753 VND 1 VND = 0.0083 GYD
19 jan 2025 1 GYD = 121.0753 VND 1 VND = 0.0083 GYD
20 jan 2025 1 GYD = 120.739 VND 1 VND = 0.0083 GYD
21 jan 2025 1 GYD = 120.7823 VND 1 VND = 0.0083 GYD
22 jan 2025 1 GYD = 120.5666 VND 1 VND = 0.0083 GYD
23 jan 2025 1 GYD = 120.0502 VND 1 VND = 0.0083 GYD
24 jan 2025 1 GYD = 119.8422 VND 1 VND = 0.0083 GYD
25 jan 2025 1 GYD = 120.1012 VND 1 VND = 0.0083 GYD
26 jan 2025 1 GYD = 120.1012 VND 1 VND = 0.0083 GYD
27 jan 2025 1 GYD = 119.903 VND 1 VND = 0.0083 GYD
28 jan 2025 1 GYD = 119.7778 VND 1 VND = 0.0083 GYD
29 jan 2025 1 GYD = 119.7961 VND 1 VND = 0.0083 GYD
30 jan 2025 1 GYD = 119.6493 VND 1 VND = 0.0084 GYD
31 jan 2025 1 GYD = 119.9208 VND 1 VND = 0.0083 GYD

Feb 2025

DataGYD-VNDVND-GYD
01 fev 2025 1 GYD = 119.9208 VND 1 VND = 0.0083 GYD
02 fev 2025 1 GYD = 119.7215 VND 1 VND = 0.0084 GYD
03 fev 2025 1 GYD = 120.9839 VND 1 VND = 0.0083 GYD
04 fev 2025 1 GYD = 120.3635 VND 1 VND = 0.0083 GYD
05 fev 2025 1 GYD = 120.2784 VND 1 VND = 0.0083 GYD
06 fev 2025 1 GYD = 120.7543 VND 1 VND = 0.0083 GYD
07 fev 2025 1 GYD = 120.6525 VND 1 VND = 0.0083 GYD
08 fev 2025 1 GYD = 120.1891 VND 1 VND = 0.0083 GYD
09 fev 2025 1 GYD = 120.1891 VND 1 VND = 0.0083 GYD
10 fev 2025 1 GYD = 121.0159 VND 1 VND = 0.0083 GYD
11 fev 2025 1 GYD = 121.8031 VND 1 VND = 0.0082 GYD
12 fev 2025 1 GYD = 122.0476 VND 1 VND = 0.0082 GYD
13 fev 2025 1 GYD = 121.8884 VND 1 VND = 0.0082 GYD
14 fev 2025 1 GYD = 121.3042 VND 1 VND = 0.0082 GYD
15 fev 2025 1 GYD = 121.7099 VND 1 VND = 0.0082 GYD
16 fev 2025 1 GYD = 121.7099 VND 1 VND = 0.0082 GYD
17 fev 2025 1 GYD = 121.7937 VND 1 VND = 0.0082 GYD
18 fev 2025 1 GYD = 121.8869 VND 1 VND = 0.0082 GYD
19 fev 2025 1 GYD = 121.6762 VND 1 VND = 0.0082 GYD
20 fev 2025 1 GYD = 122.4613 VND 1 VND = 0.0082 GYD
21 fev 2025 1 GYD = 121.618 VND 1 VND = 0.0082 GYD
22 fev 2025 1 GYD = 121.6337 VND 1 VND = 0.0082 GYD
23 fev 2025 1 GYD = 121.6337 VND 1 VND = 0.0082 GYD
24 fev 2025 1 GYD = 121.7675 VND 1 VND = 0.0082 GYD
25 fev 2025 1 GYD = 122.1474 VND 1 VND = 0.0082 GYD
26 fev 2025 1 GYD = 122.2374 VND 1 VND = 0.0082 GYD
27 fev 2025 1 GYD = 122.0925 VND 1 VND = 0.0082 GYD
28 fev 2025 1 GYD = 122.4067 VND 1 VND = 0.0082 GYD

Mar 2025

DataGYD-VNDVND-GYD
01 mar 2025 1 GYD = 122.2176 VND 1 VND = 0.0082 GYD
02 mar 2025 1 GYD = 122.1869 VND 1 VND = 0.0082 GYD
03 mar 2025 1 GYD = 122.1582 VND 1 VND = 0.0082 GYD
04 mar 2025 1 GYD = 122.1765 VND 1 VND = 0.0082 GYD
05 mar 2025 1 GYD = 122.0843 VND 1 VND = 0.0082 GYD
06 mar 2025 1 GYD = 121.9278 VND 1 VND = 0.0082 GYD
07 mar 2025 1 GYD = 121.8457 VND 1 VND = 0.0082 GYD
08 mar 2025 1 GYD = 122.6235 VND 1 VND = 0.0082 GYD
09 mar 2025 1 GYD = 121.7608 VND 1 VND = 0.0082 GYD
10 mar 2025 1 GYD = 121.947 VND 1 VND = 0.0082 GYD
11 mar 2025 1 GYD = 121.8774 VND 1 VND = 0.0082 GYD
12 mar 2025 1 GYD = 121.6028 VND 1 VND = 0.0082 GYD
13 mar 2025 1 GYD = 121.9461 VND 1 VND = 0.0082 GYD
14 mar 2025 1 GYD = 121.903 VND 1 VND = 0.0082 GYD
15 mar 2025 1 GYD = 122.2421 VND 1 VND = 0.0082 GYD
16 mar 2025 1 GYD = 122.0423 VND 1 VND = 0.0082 GYD
17 mar 2025 1 GYD = 121.9875 VND 1 VND = 0.0082 GYD
18 mar 2025 1 GYD = 121.9862 VND 1 VND = 0.0082 GYD
19 mar 2025 1 GYD = 122.0037 VND 1 VND = 0.0082 GYD
20 mar 2025 1 GYD = 122.1418 VND 1 VND = 0.0082 GYD
21 mar 2025 1 GYD = 121.8702 VND 1 VND = 0.0082 GYD
22 mar 2025 1 GYD = 122.3235 VND 1 VND = 0.0082 GYD
23 mar 2025 1 GYD = 122.4482 VND 1 VND = 0.0082 GYD
24 mar 2025 1 GYD = 122.4503 VND 1 VND = 0.0082 GYD
25 mar 2025 1 GYD = 122.4651 VND 1 VND = 0.0082 GYD
26 mar 2025 1 GYD = 122.1486 VND 1 VND = 0.0082 GYD
27 mar 2025 1 GYD = 121.9763 VND 1 VND = 0.0082 GYD
28 mar 2025 1 GYD = 122.2512 VND 1 VND = 0.0082 GYD
29 mar 2025 1 GYD = 122.5047 VND 1 VND = 0.0082 GYD
30 mar 2025 1 GYD = 122.283 VND 1 VND = 0.0082 GYD
31 mar 2025 1 GYD = 122.2963 VND 1 VND = 0.0082 GYD

Apr 2025

DataGYD-VNDVND-GYD
01 abr 2025 1 GYD = 122.2825 VND 1 VND = 0.0082 GYD
02 abr 2025 1 GYD = 122.1787 VND 1 VND = 0.0082 GYD
03 abr 2025 1 GYD = 122.3493 VND 1 VND = 0.0082 GYD
04 abr 2025 1 GYD = 123.6279 VND 1 VND = 0.0081 GYD
05 abr 2025 1 GYD = 122.5841 VND 1 VND = 0.0082 GYD
06 abr 2025 1 GYD = 122.5841 VND 1 VND = 0.0082 GYD

Informação sobre as taxas de câmbio de GYD-VND e VND-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats