currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-UGX e UGX-GYD - 2026

Taxas de câmbio GYD-UGX e UGX-GYD - 2026

Taxas de câmbio de GYD-UGX e UGX-GYD

Verifique abaixo as taxas de câmbio para GYD-UGX e UGX-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 17,5029 UGX
1 UGX = 0,0571 GYD
1A 2A 3A

Jan 2026

DataGYD-UGXUGX-GYD
01 jan 2026 1 GYD = 17.3048 UGX 1 UGX = 0.0578 GYD
02 jan 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
03 jan 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
04 jan 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
05 jan 2026 1 GYD = 17.3126 UGX 1 UGX = 0.0578 GYD
06 jan 2026 1 GYD = 17.3123 UGX 1 UGX = 0.0578 GYD
07 jan 2026 1 GYD = 17.2227 UGX 1 UGX = 0.0581 GYD
08 jan 2026 1 GYD = 17.1913 UGX 1 UGX = 0.0582 GYD
09 jan 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
10 jan 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
11 jan 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
12 jan 2026 1 GYD = 17.2222 UGX 1 UGX = 0.0581 GYD
13 jan 2026 1 GYD = 17.0401 UGX 1 UGX = 0.0587 GYD
14 jan 2026 1 GYD = 17.0149 UGX 1 UGX = 0.0588 GYD
15 jan 2026 1 GYD = 16.9689 UGX 1 UGX = 0.0589 GYD
16 jan 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
17 jan 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
18 jan 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
19 jan 2026 1 GYD = 16.6561 UGX 1 UGX = 0.06 GYD
20 jan 2026 1 GYD = 16.5378 UGX 1 UGX = 0.0605 GYD
21 jan 2026 1 GYD = 16.5368 UGX 1 UGX = 0.0605 GYD
22 jan 2026 1 GYD = 16.7055 UGX 1 UGX = 0.0599 GYD
23 jan 2026 1 GYD = 16.892 UGX 1 UGX = 0.0592 GYD
24 jan 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
25 jan 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
26 jan 2026 1 GYD = 16.944 UGX 1 UGX = 0.059 GYD
27 jan 2026 1 GYD = 17.0654 UGX 1 UGX = 0.0586 GYD
28 jan 2026 1 GYD = 17.1132 UGX 1 UGX = 0.0584 GYD
29 jan 2026 1 GYD = 17.1133 UGX 1 UGX = 0.0584 GYD
30 jan 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
31 jan 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD

Feb 2026

DataGYD-UGXUGX-GYD
01 fev 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
02 fev 2026 1 GYD = 17.0722 UGX 1 UGX = 0.0586 GYD
03 fev 2026 1 GYD = 17.0392 UGX 1 UGX = 0.0587 GYD
04 fev 2026 1 GYD = 17.018 UGX 1 UGX = 0.0588 GYD
05 fev 2026 1 GYD = 17.0625 UGX 1 UGX = 0.0586 GYD
06 fev 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
07 fev 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
08 fev 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
09 fev 2026 1 GYD = 17.0141 UGX 1 UGX = 0.0588 GYD
10 fev 2026 1 GYD = 16.9925 UGX 1 UGX = 0.0588 GYD
11 fev 2026 1 GYD = 16.8982 UGX 1 UGX = 0.0592 GYD
12 fev 2026 1 GYD = 16.9195 UGX 1 UGX = 0.0591 GYD
13 fev 2026 1 GYD = 16.9188 UGX 1 UGX = 0.0591 GYD
14 fev 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
15 fev 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
16 fev 2026 1 GYD = 16.9205 UGX 1 UGX = 0.0591 GYD
17 fev 2026 1 GYD = 16.8947 UGX 1 UGX = 0.0592 GYD
18 fev 2026 1 GYD = 16.9184 UGX 1 UGX = 0.0591 GYD
19 fev 2026 1 GYD = 17.1341 UGX 1 UGX = 0.0584 GYD
20 fev 2026 1 GYD = 17.2095 UGX 1 UGX = 0.0581 GYD
21 fev 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
22 fev 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
23 fev 2026 1 GYD = 17.2089 UGX 1 UGX = 0.0581 GYD
24 fev 2026 1 GYD = 17.1257 UGX 1 UGX = 0.0584 GYD
25 fev 2026 1 GYD = 17.2076 UGX 1 UGX = 0.0581 GYD
26 fev 2026 1 GYD = 17.2117 UGX 1 UGX = 0.0581 GYD
27 fev 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
28 fev 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD

Mar 2026

DataGYD-UGXUGX-GYD
01 mar 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
02 mar 2026 1 GYD = 17.3509 UGX 1 UGX = 0.0576 GYD
03 mar 2026 1 GYD = 17.7803 UGX 1 UGX = 0.0562 GYD
04 mar 2026 1 GYD = 17.6609 UGX 1 UGX = 0.0566 GYD
05 mar 2026 1 GYD = 17.5898 UGX 1 UGX = 0.0569 GYD
06 mar 2026 1 GYD = 17.6396 UGX 1 UGX = 0.0567 GYD
07 mar 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
08 mar 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
09 mar 2026 1 GYD = 17.9964 UGX 1 UGX = 0.0556 GYD
10 mar 2026 1 GYD = 17.7082 UGX 1 UGX = 0.0565 GYD
11 mar 2026 1 GYD = 17.6348 UGX 1 UGX = 0.0567 GYD
12 mar 2026 1 GYD = 17.8929 UGX 1 UGX = 0.0559 GYD
13 mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
14 mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
15 mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
16 mar 2026 1 GYD = 18.0358 UGX 1 UGX = 0.0554 GYD
17 mar 2026 1 GYD = 18.0422 UGX 1 UGX = 0.0554 GYD
18 mar 2026 1 GYD = 17.9824 UGX 1 UGX = 0.0556 GYD
19 mar 2026 1 GYD = 18.0662 UGX 1 UGX = 0.0554 GYD
20 mar 2026 1 GYD = 18.0666 UGX 1 UGX = 0.0554 GYD
21 mar 2026 1 GYD = 18.0669 UGX 1 UGX = 0.0553 GYD
22 mar 2026 1 GYD = 18.0669 UGX 1 UGX = 0.0553 GYD
23 mar 2026 1 GYD = 18.0445 UGX 1 UGX = 0.0554 GYD
24 mar 2026 1 GYD = 17.8928 UGX 1 UGX = 0.0559 GYD
25 mar 2026 1 GYD = 17.6844 UGX 1 UGX = 0.0565 GYD
26 mar 2026 1 GYD = 17.7809 UGX 1 UGX = 0.0562 GYD
27 mar 2026 1 GYD = 17.796 UGX 1 UGX = 0.0562 GYD
28 mar 2026 1 GYD = 17.796 UGX 1 UGX = 0.0562 GYD
29 mar 2026 1 GYD = 17.7965 UGX 1 UGX = 0.0562 GYD
30 mar 2026 1 GYD = 17.9723 UGX 1 UGX = 0.0556 GYD
31 mar 2026 1 GYD = 17.9892 UGX 1 UGX = 0.0556 GYD

Apr 2026

DataGYD-UGXUGX-GYD
01 abr 2026 1 GYD = 17.7984 UGX 1 UGX = 0.0562 GYD
02 abr 2026 1 GYD = 17.9264 UGX 1 UGX = 0.0558 GYD
03 abr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
04 abr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
05 abr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
06 abr 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
07 abr 2026 1 GYD = 17.9494 UGX 1 UGX = 0.0557 GYD
08 abr 2026 1 GYD = 17.6832 UGX 1 UGX = 0.0566 GYD
09 abr 2026 1 GYD = 17.614 UGX 1 UGX = 0.0568 GYD
10 abr 2026 1 GYD = 17.6883 UGX 1 UGX = 0.0565 GYD
11 abr 2026 1 GYD = 17.6862 UGX 1 UGX = 0.0565 GYD
12 abr 2026 1 GYD = 17.6862 UGX 1 UGX = 0.0565 GYD
13 abr 2026 1 GYD = 17.8542 UGX 1 UGX = 0.056 GYD
14 abr 2026 1 GYD = 17.7344 UGX 1 UGX = 0.0564 GYD
15 abr 2026 1 GYD = 17.663 UGX 1 UGX = 0.0566 GYD
16 abr 2026 1 GYD = 17.6614 UGX 1 UGX = 0.0566 GYD
17 abr 2026 1 GYD = 17.7014 UGX 1 UGX = 0.0565 GYD
18 abr 2026 1 GYD = 17.7014 UGX 1 UGX = 0.0565 GYD
19 abr 2026 1 GYD = 17.7014 UGX 1 UGX = 0.0565 GYD
20 abr 2026 1 GYD = 17.7092 UGX 1 UGX = 0.0565 GYD
21 abr 2026 1 GYD = 17.7071 UGX 1 UGX = 0.0565 GYD
22 abr 2026 1 GYD = 17.708 UGX 1 UGX = 0.0565 GYD
23 abr 2026 1 GYD = 17.7078 UGX 1 UGX = 0.0565 GYD
24 abr 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
25 abr 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
26 abr 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
27 abr 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
28 abr 2026 1 GYD = 17.7811 UGX 1 UGX = 0.0562 GYD
29 abr 2026 1 GYD = 17.8056 UGX 1 UGX = 0.0562 GYD
30 abr 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD

May 2026

DataGYD-UGXUGX-GYD
01 mai 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD
02 mai 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD
03 mai 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD
04 mai 2026 1 GYD = 17.938 UGX 1 UGX = 0.0557 GYD
05 mai 2026 1 GYD = 18.0444 UGX 1 UGX = 0.0554 GYD
06 mai 2026 1 GYD = 17.9765 UGX 1 UGX = 0.0556 GYD
07 mai 2026 1 GYD = 17.8766 UGX 1 UGX = 0.0559 GYD
08 mai 2026 1 GYD = 17.9069 UGX 1 UGX = 0.0558 GYD
09 mai 2026 1 GYD = 17.9085 UGX 1 UGX = 0.0558 GYD
10 mai 2026 1 GYD = 17.9085 UGX 1 UGX = 0.0558 GYD
11 mai 2026 1 GYD = 17.9763 UGX 1 UGX = 0.0556 GYD
12 mai 2026 1 GYD = 17.966 UGX 1 UGX = 0.0557 GYD
13 mai 2026 1 GYD = 17.9227 UGX 1 UGX = 0.0558 GYD
14 mai 2026 1 GYD = 17.8762 UGX 1 UGX = 0.0559 GYD
15 mai 2026 1 GYD = 17.9465 UGX 1 UGX = 0.0557 GYD
16 mai 2026 1 GYD = 17.9468 UGX 1 UGX = 0.0557 GYD
17 mai 2026 1 GYD = 17.9468 UGX 1 UGX = 0.0557 GYD
18 mai 2026 1 GYD = 18.0214 UGX 1 UGX = 0.0555 GYD

Informação sobre as taxas de câmbio de GYD-UGX e UGX-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats