currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-UGX e UGX-GYD - 2025

Taxas de câmbio GYD-UGX e UGX-GYD - 2025

Taxas de câmbio de GYD-UGX e UGX-GYD

Verifique abaixo as taxas de câmbio para GYD-UGX e UGX-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 17,5476 UGX
1 UGX = 0,057 GYD
1A 2A 3A

Jan 2025

DataGYD-UGXUGX-GYD
01 jan 2025 1 GYD = 17.5577 UGX 1 UGX = 0.057 GYD
02 jan 2025 1 GYD = 17.5788 UGX 1 UGX = 0.0569 GYD
03 jan 2025 1 GYD = 17.573 UGX 1 UGX = 0.0569 GYD
04 jan 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
05 jan 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
06 jan 2025 1 GYD = 17.6428 UGX 1 UGX = 0.0567 GYD
07 jan 2025 1 GYD = 17.6529 UGX 1 UGX = 0.0566 GYD
08 jan 2025 1 GYD = 17.7092 UGX 1 UGX = 0.0565 GYD
09 jan 2025 1 GYD = 17.678 UGX 1 UGX = 0.0566 GYD
10 jan 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
11 jan 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
12 jan 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
13 jan 2025 1 GYD = 17.6785 UGX 1 UGX = 0.0566 GYD
14 jan 2025 1 GYD = 17.666 UGX 1 UGX = 0.0566 GYD
15 jan 2025 1 GYD = 17.6633 UGX 1 UGX = 0.0566 GYD
16 jan 2025 1 GYD = 17.6227 UGX 1 UGX = 0.0567 GYD
17 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
18 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
19 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
20 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
21 jan 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
22 jan 2025 1 GYD = 17.6607 UGX 1 UGX = 0.0566 GYD
23 jan 2025 1 GYD = 17.6154 UGX 1 UGX = 0.0568 GYD
24 jan 2025 1 GYD = 17.6313 UGX 1 UGX = 0.0567 GYD
25 jan 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
26 jan 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
27 jan 2025 1 GYD = 17.6405 UGX 1 UGX = 0.0567 GYD
28 jan 2025 1 GYD = 17.6411 UGX 1 UGX = 0.0567 GYD
29 jan 2025 1 GYD = 17.6362 UGX 1 UGX = 0.0567 GYD
30 jan 2025 1 GYD = 17.5682 UGX 1 UGX = 0.0569 GYD
31 jan 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD

Feb 2025

DataGYD-UGXUGX-GYD
01 fev 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD
02 fev 2025 1 GYD = 17.5972 UGX 1 UGX = 0.0568 GYD
03 fev 2025 1 GYD = 17.5811 UGX 1 UGX = 0.0569 GYD
04 fev 2025 1 GYD = 17.5911 UGX 1 UGX = 0.0568 GYD
05 fev 2025 1 GYD = 17.5916 UGX 1 UGX = 0.0568 GYD
06 fev 2025 1 GYD = 17.5657 UGX 1 UGX = 0.0569 GYD
07 fev 2025 1 GYD = 17.517 UGX 1 UGX = 0.0571 GYD
08 fev 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
09 fev 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
10 fev 2025 1 GYD = 17.5316 UGX 1 UGX = 0.057 GYD
11 fev 2025 1 GYD = 17.5206 UGX 1 UGX = 0.0571 GYD
12 fev 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
13 fev 2025 1 GYD = 17.5664 UGX 1 UGX = 0.0569 GYD
14 fev 2025 1 GYD = 17.5875 UGX 1 UGX = 0.0569 GYD
15 fev 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
16 fev 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
17 fev 2025 1 GYD = 17.5878 UGX 1 UGX = 0.0569 GYD
18 fev 2025 1 GYD = 17.6157 UGX 1 UGX = 0.0568 GYD
19 fev 2025 1 GYD = 17.5229 UGX 1 UGX = 0.0571 GYD
20 fev 2025 1 GYD = 17.6182 UGX 1 UGX = 0.0568 GYD
21 fev 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
22 fev 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
23 fev 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
24 fev 2025 1 GYD = 17.5689 UGX 1 UGX = 0.0569 GYD
25 fev 2025 1 GYD = 17.6031 UGX 1 UGX = 0.0568 GYD
26 fev 2025 1 GYD = 17.6353 UGX 1 UGX = 0.0567 GYD
27 fev 2025 1 GYD = 17.5936 UGX 1 UGX = 0.0568 GYD
28 fev 2025 1 GYD = 17.6288 UGX 1 UGX = 0.0567 GYD

Mar 2025

DataGYD-UGXUGX-GYD
01 mar 2025 1 GYD = 17.5727 UGX 1 UGX = 0.0569 GYD
02 mar 2025 1 GYD = 17.5953 UGX 1 UGX = 0.0568 GYD
03 mar 2025 1 GYD = 17.5858 UGX 1 UGX = 0.0569 GYD
04 mar 2025 1 GYD = 17.5667 UGX 1 UGX = 0.0569 GYD
05 mar 2025 1 GYD = 17.5493 UGX 1 UGX = 0.057 GYD
06 mar 2025 1 GYD = 17.5584 UGX 1 UGX = 0.057 GYD
07 mar 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
08 mar 2025 1 GYD = 17.5834 UGX 1 UGX = 0.0569 GYD
09 mar 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
10 mar 2025 1 GYD = 17.5612 UGX 1 UGX = 0.0569 GYD
11 mar 2025 1 GYD = 17.5553 UGX 1 UGX = 0.057 GYD
12 mar 2025 1 GYD = 17.5252 UGX 1 UGX = 0.0571 GYD
13 mar 2025 1 GYD = 17.5096 UGX 1 UGX = 0.0571 GYD
14 mar 2025 1 GYD = 17.5133 UGX 1 UGX = 0.0571 GYD
15 mar 2025 1 GYD = 17.5191 UGX 1 UGX = 0.0571 GYD
16 mar 2025 1 GYD = 17.5399 UGX 1 UGX = 0.057 GYD
17 mar 2025 1 GYD = 17.5325 UGX 1 UGX = 0.057 GYD
18 mar 2025 1 GYD = 17.5232 UGX 1 UGX = 0.0571 GYD
19 mar 2025 1 GYD = 17.5062 UGX 1 UGX = 0.0571 GYD
20 mar 2025 1 GYD = 17.5283 UGX 1 UGX = 0.0571 GYD
21 mar 2025 1 GYD = 17.4691 UGX 1 UGX = 0.0572 GYD
22 mar 2025 1 GYD = 17.4711 UGX 1 UGX = 0.0572 GYD
23 mar 2025 1 GYD = 17.5377 UGX 1 UGX = 0.057 GYD
24 mar 2025 1 GYD = 17.538 UGX 1 UGX = 0.057 GYD
25 mar 2025 1 GYD = 17.5084 UGX 1 UGX = 0.0571 GYD
26 mar 2025 1 GYD = 17.5205 UGX 1 UGX = 0.0571 GYD
27 mar 2025 1 GYD = 17.4681 UGX 1 UGX = 0.0572 GYD
28 mar 2025 1 GYD = 17.5009 UGX 1 UGX = 0.0571 GYD
29 mar 2025 1 GYD = 17.4993 UGX 1 UGX = 0.0571 GYD
30 mar 2025 1 GYD = 17.5367 UGX 1 UGX = 0.057 GYD
31 mar 2025 1 GYD = 17.4965 UGX 1 UGX = 0.0572 GYD

Apr 2025

DataGYD-UGXUGX-GYD
01 abr 2025 1 GYD = 17.4942 UGX 1 UGX = 0.0572 GYD
02 abr 2025 1 GYD = 17.3804 UGX 1 UGX = 0.0575 GYD
03 abr 2025 1 GYD = 17.3778 UGX 1 UGX = 0.0575 GYD
04 abr 2025 1 GYD = 17.472 UGX 1 UGX = 0.0572 GYD
05 abr 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
06 abr 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
07 abr 2025 1 GYD = 17.7111 UGX 1 UGX = 0.0565 GYD
08 abr 2025 1 GYD = 17.6527 UGX 1 UGX = 0.0566 GYD
09 abr 2025 1 GYD = 17.6532 UGX 1 UGX = 0.0566 GYD
10 abr 2025 1 GYD = 17.6841 UGX 1 UGX = 0.0565 GYD
11 abr 2025 1 GYD = 17.6085 UGX 1 UGX = 0.0568 GYD
12 abr 2025 1 GYD = 17.5647 UGX 1 UGX = 0.0569 GYD
13 abr 2025 1 GYD = 17.487 UGX 1 UGX = 0.0572 GYD
14 abr 2025 1 GYD = 17.4861 UGX 1 UGX = 0.0572 GYD
15 abr 2025 1 GYD = 17.5228 UGX 1 UGX = 0.0571 GYD
16 abr 2025 1 GYD = 17.5074 UGX 1 UGX = 0.0571 GYD
17 abr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
18 abr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
19 abr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
20 abr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
21 abr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
22 abr 2025 1 GYD = 17.4476 UGX 1 UGX = 0.0573 GYD
23 abr 2025 1 GYD = 17.5225 UGX 1 UGX = 0.0571 GYD
24 abr 2025 1 GYD = 17.5235 UGX 1 UGX = 0.0571 GYD
25 abr 2025 1 GYD = 17.5214 UGX 1 UGX = 0.0571 GYD
26 abr 2025 1 GYD = 17.5214 UGX 1 UGX = 0.0571 GYD
27 abr 2025 1 GYD = 17.5214 UGX 1 UGX = 0.0571 GYD
28 abr 2025 1 GYD = 17.5311 UGX 1 UGX = 0.057 GYD
29 abr 2025 1 GYD = 17.4652 UGX 1 UGX = 0.0573 GYD
30 abr 2025 1 GYD = 17.4562 UGX 1 UGX = 0.0573 GYD

May 2025

DataGYD-UGXUGX-GYD
01 mai 2025 1 GYD = 17.4559 UGX 1 UGX = 0.0573 GYD
02 mai 2025 1 GYD = 17.4586 UGX 1 UGX = 0.0573 GYD
03 mai 2025 1 GYD = 17.4588 UGX 1 UGX = 0.0573 GYD
04 mai 2025 1 GYD = 17.4588 UGX 1 UGX = 0.0573 GYD
05 mai 2025 1 GYD = 17.4805 UGX 1 UGX = 0.0572 GYD
06 mai 2025 1 GYD = 17.4834 UGX 1 UGX = 0.0572 GYD
07 mai 2025 1 GYD = 17.4897 UGX 1 UGX = 0.0572 GYD
08 mai 2025 1 GYD = 17.5043 UGX 1 UGX = 0.0571 GYD
09 mai 2025 1 GYD = 17.4434 UGX 1 UGX = 0.0573 GYD
10 mai 2025 1 GYD = 17.4434 UGX 1 UGX = 0.0573 GYD
11 mai 2025 1 GYD = 17.4434 UGX 1 UGX = 0.0573 GYD
12 mai 2025 1 GYD = 17.491 UGX 1 UGX = 0.0572 GYD
13 mai 2025 1 GYD = 17.4929 UGX 1 UGX = 0.0572 GYD
14 mai 2025 1 GYD = 17.4615 UGX 1 UGX = 0.0573 GYD
15 mai 2025 1 GYD = 17.4455 UGX 1 UGX = 0.0573 GYD
16 mai 2025 1 GYD = 17.4889 UGX 1 UGX = 0.0572 GYD
17 mai 2025 1 GYD = 17.4889 UGX 1 UGX = 0.0572 GYD
18 mai 2025 1 GYD = 17.4889 UGX 1 UGX = 0.0572 GYD
19 mai 2025 1 GYD = 17.4812 UGX 1 UGX = 0.0572 GYD
20 mai 2025 1 GYD = 17.4812 UGX 1 UGX = 0.0572 GYD

Informação sobre as taxas de câmbio de GYD-UGX e UGX-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats