> Taxas de câmbio GYD-TZS e TZS-GYD - 2024

Taxas de câmbio GYD-TZS e TZS-GYD - 2024

Taxas de câmbio de GYD-TZS e TZS-GYD

Verifique abaixo as taxas de câmbio para GYD-TZS e TZS-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 12,5609 TZS

1 TZS = 0,0796 GYD

1A 2A 3A

GYD para TZSTZS para GYD

Jan 2024

Data	GYD-TZS	TZS-GYD
01 jan 2024	1 GYD = 12.0214 TZS	1 TZS = 0.0832 GYD
02 jan 2024	1 GYD = 12.0323 TZS	1 TZS = 0.0831 GYD
03 jan 2024	1 GYD = 12.0326 TZS	1 TZS = 0.0831 GYD
04 jan 2024	1 GYD = 12.0367 TZS	1 TZS = 0.0831 GYD
05 jan 2024	1 GYD = 12.0321 TZS	1 TZS = 0.0831 GYD
06 jan 2024	1 GYD = 12.0307 TZS	1 TZS = 0.0831 GYD
07 jan 2024	1 GYD = 12.0307 TZS	1 TZS = 0.0831 GYD
08 jan 2024	1 GYD = 12.0274 TZS	1 TZS = 0.0831 GYD
09 jan 2024	1 GYD = 12.0018 TZS	1 TZS = 0.0833 GYD
10 jan 2024	1 GYD = 11.986 TZS	1 TZS = 0.0834 GYD
11 jan 2024	1 GYD = 11.9955 TZS	1 TZS = 0.0834 GYD
12 jan 2024	1 GYD = 12.0048 TZS	1 TZS = 0.0833 GYD
13 jan 2024	1 GYD = 12.0115 TZS	1 TZS = 0.0833 GYD
14 jan 2024	1 GYD = 12.0115 TZS	1 TZS = 0.0833 GYD
15 jan 2024	1 GYD = 12.0021 TZS	1 TZS = 0.0833 GYD
16 jan 2024	1 GYD = 12.0433 TZS	1 TZS = 0.083 GYD
17 jan 2024	1 GYD = 12.0597 TZS	1 TZS = 0.0829 GYD
18 jan 2024	1 GYD = 12.0117 TZS	1 TZS = 0.0833 GYD
19 jan 2024	1 GYD = 12.0046 TZS	1 TZS = 0.0833 GYD
20 jan 2024	1 GYD = 12.0118 TZS	1 TZS = 0.0833 GYD
21 jan 2024	1 GYD = 12.0118 TZS	1 TZS = 0.0833 GYD
22 jan 2024	1 GYD = 12.0397 TZS	1 TZS = 0.0831 GYD
23 jan 2024	1 GYD = 12.017 TZS	1 TZS = 0.0832 GYD
24 jan 2024	1 GYD = 12.0619 TZS	1 TZS = 0.0829 GYD
25 jan 2024	1 GYD = 12.0062 TZS	1 TZS = 0.0833 GYD
26 jan 2024	1 GYD = 12.0195 TZS	1 TZS = 0.0832 GYD
27 jan 2024	1 GYD = 12.1647 TZS	1 TZS = 0.0822 GYD
28 jan 2024	1 GYD = 12.1647 TZS	1 TZS = 0.0822 GYD
29 jan 2024	1 GYD = 12.0653 TZS	1 TZS = 0.0829 GYD
30 jan 2024	1 GYD = 12.1563 TZS	1 TZS = 0.0823 GYD
31 jan 2024	1 GYD = 12.1636 TZS	1 TZS = 0.0822 GYD

Feb 2024

Data	GYD-TZS	TZS-GYD
01 fev 2024	1 GYD = 12.1605 TZS	1 TZS = 0.0822 GYD
02 fev 2024	1 GYD = 12.0667 TZS	1 TZS = 0.0829 GYD
03 fev 2024	1 GYD = 12.1516 TZS	1 TZS = 0.0823 GYD
04 fev 2024	1 GYD = 12.1516 TZS	1 TZS = 0.0823 GYD
05 fev 2024	1 GYD = 12.0662 TZS	1 TZS = 0.0829 GYD
06 fev 2024	1 GYD = 12.1566 TZS	1 TZS = 0.0823 GYD
07 fev 2024	1 GYD = 12.1528 TZS	1 TZS = 0.0823 GYD
08 fev 2024	1 GYD = 12.0621 TZS	1 TZS = 0.0829 GYD
09 fev 2024	1 GYD = 12.0608 TZS	1 TZS = 0.0829 GYD
10 fev 2024	1 GYD = 12.0596 TZS	1 TZS = 0.0829 GYD
11 fev 2024	1 GYD = 12.0596 TZS	1 TZS = 0.0829 GYD
12 fev 2024	1 GYD = 12.2142 TZS	1 TZS = 0.0819 GYD
13 fev 2024	1 GYD = 12.1168 TZS	1 TZS = 0.0825 GYD
14 fev 2024	1 GYD = 12.1068 TZS	1 TZS = 0.0826 GYD
15 fev 2024	1 GYD = 12.1122 TZS	1 TZS = 0.0826 GYD
16 fev 2024	1 GYD = 12.1351 TZS	1 TZS = 0.0824 GYD
17 fev 2024	1 GYD = 12.159 TZS	1 TZS = 0.0822 GYD
18 fev 2024	1 GYD = 12.1406 TZS	1 TZS = 0.0824 GYD
19 fev 2024	1 GYD = 12.1812 TZS	1 TZS = 0.0821 GYD
20 fev 2024	1 GYD = 12.1161 TZS	1 TZS = 0.0825 GYD
21 fev 2024	1 GYD = 12.146 TZS	1 TZS = 0.0823 GYD
22 fev 2024	1 GYD = 12.1497 TZS	1 TZS = 0.0823 GYD
23 fev 2024	1 GYD = 12.1858 TZS	1 TZS = 0.0821 GYD
24 fev 2024	1 GYD = 12.1883 TZS	1 TZS = 0.082 GYD
25 fev 2024	1 GYD = 12.1883 TZS	1 TZS = 0.082 GYD
26 fev 2024	1 GYD = 12.1909 TZS	1 TZS = 0.082 GYD
27 fev 2024	1 GYD = 12.1917 TZS	1 TZS = 0.082 GYD
28 fev 2024	1 GYD = 12.1895 TZS	1 TZS = 0.082 GYD
29 fev 2024	1 GYD = 12.1831 TZS	1 TZS = 0.0821 GYD

Mar 2024

Data	GYD-TZS	TZS-GYD
01 mar 2024	1 GYD = 12.194 TZS	1 TZS = 0.082 GYD
02 mar 2024	1 GYD = 12.1887 TZS	1 TZS = 0.082 GYD
03 mar 2024	1 GYD = 12.1887 TZS	1 TZS = 0.082 GYD
04 mar 2024	1 GYD = 12.1687 TZS	1 TZS = 0.0822 GYD
05 mar 2024	1 GYD = 12.1852 TZS	1 TZS = 0.0821 GYD
06 mar 2024	1 GYD = 12.171 TZS	1 TZS = 0.0822 GYD
07 mar 2024	1 GYD = 12.1884 TZS	1 TZS = 0.082 GYD
08 mar 2024	1 GYD = 12.1844 TZS	1 TZS = 0.0821 GYD
09 mar 2024	1 GYD = 12.1882 TZS	1 TZS = 0.082 GYD
10 mar 2024	1 GYD = 12.1882 TZS	1 TZS = 0.082 GYD
11 mar 2024	1 GYD = 12.1707 TZS	1 TZS = 0.0822 GYD
12 mar 2024	1 GYD = 12.1788 TZS	1 TZS = 0.0821 GYD
13 mar 2024	1 GYD = 11.9165 TZS	1 TZS = 0.0839 GYD
14 mar 2024	1 GYD = 12.1951 TZS	1 TZS = 0.082 GYD
15 mar 2024	1 GYD = 12.1895 TZS	1 TZS = 0.082 GYD
16 mar 2024	1 GYD = 12.2091 TZS	1 TZS = 0.0819 GYD
17 mar 2024	1 GYD = 12.2091 TZS	1 TZS = 0.0819 GYD
18 mar 2024	1 GYD = 12.1886 TZS	1 TZS = 0.082 GYD
19 mar 2024	1 GYD = 12.1842 TZS	1 TZS = 0.0821 GYD
20 mar 2024	1 GYD = 12.1869 TZS	1 TZS = 0.0821 GYD
21 mar 2024	1 GYD = 12.1893 TZS	1 TZS = 0.082 GYD
22 mar 2024	1 GYD = 12.204 TZS	1 TZS = 0.0819 GYD
23 mar 2024	1 GYD = 12.1976 TZS	1 TZS = 0.082 GYD
24 mar 2024	1 GYD = 12.1976 TZS	1 TZS = 0.082 GYD
25 mar 2024	1 GYD = 12.2144 TZS	1 TZS = 0.0819 GYD
26 mar 2024	1 GYD = 12.1993 TZS	1 TZS = 0.082 GYD
27 mar 2024	1 GYD = 12.1952 TZS	1 TZS = 0.082 GYD
28 mar 2024	1 GYD = 12.3242 TZS	1 TZS = 0.0811 GYD
29 mar 2024	1 GYD = 12.3309 TZS	1 TZS = 0.0811 GYD
30 mar 2024	1 GYD = 12.3222 TZS	1 TZS = 0.0812 GYD
31 mar 2024	1 GYD = 12.3222 TZS	1 TZS = 0.0812 GYD

Apr 2024

Data	GYD-TZS	TZS-GYD
01 abr 2024	1 GYD = 12.2558 TZS	1 TZS = 0.0816 GYD
02 abr 2024	1 GYD = 12.3217 TZS	1 TZS = 0.0812 GYD
03 abr 2024	1 GYD = 12.3296 TZS	1 TZS = 0.0811 GYD
04 abr 2024	1 GYD = 12.3236 TZS	1 TZS = 0.0811 GYD
05 abr 2024	1 GYD = 12.3221 TZS	1 TZS = 0.0812 GYD
06 abr 2024	1 GYD = 12.3217 TZS	1 TZS = 0.0812 GYD
07 abr 2024	1 GYD = 12.3217 TZS	1 TZS = 0.0812 GYD
08 abr 2024	1 GYD = 12.3251 TZS	1 TZS = 0.0811 GYD
09 abr 2024	1 GYD = 12.3196 TZS	1 TZS = 0.0812 GYD
10 abr 2024	1 GYD = 12.3072 TZS	1 TZS = 0.0813 GYD
11 abr 2024	1 GYD = 12.3209 TZS	1 TZS = 0.0812 GYD
12 abr 2024	1 GYD = 12.3276 TZS	1 TZS = 0.0811 GYD
13 abr 2024	1 GYD = 12.3276 TZS	1 TZS = 0.0811 GYD
14 abr 2024	1 GYD = 12.3213 TZS	1 TZS = 0.0812 GYD
15 abr 2024	1 GYD = 12.3241 TZS	1 TZS = 0.0811 GYD
16 abr 2024	1 GYD = 12.3519 TZS	1 TZS = 0.081 GYD
17 abr 2024	1 GYD = 12.356 TZS	1 TZS = 0.0809 GYD
18 abr 2024	1 GYD = 12.3253 TZS	1 TZS = 0.0811 GYD
19 abr 2024	1 GYD = 12.3642 TZS	1 TZS = 0.0809 GYD
20 abr 2024	1 GYD = 12.3554 TZS	1 TZS = 0.0809 GYD
21 abr 2024	1 GYD = 12.3554 TZS	1 TZS = 0.0809 GYD
22 abr 2024	1 GYD = 12.3879 TZS	1 TZS = 0.0807 GYD
23 abr 2024	1 GYD = 12.4183 TZS	1 TZS = 0.0805 GYD
24 abr 2024	1 GYD = 12.3849 TZS	1 TZS = 0.0807 GYD
25 abr 2024	1 GYD = 12.3307 TZS	1 TZS = 0.0811 GYD
26 abr 2024	1 GYD = 12.3866 TZS	1 TZS = 0.0807 GYD
27 abr 2024	1 GYD = 12.3797 TZS	1 TZS = 0.0808 GYD
28 abr 2024	1 GYD = 12.3797 TZS	1 TZS = 0.0808 GYD
29 abr 2024	1 GYD = 12.3585 TZS	1 TZS = 0.0809 GYD
30 abr 2024	1 GYD = 12.3677 TZS	1 TZS = 0.0809 GYD

May 2024

Data	GYD-TZS	TZS-GYD
01 mai 2024	1 GYD = 12.456 TZS	1 TZS = 0.0803 GYD
02 mai 2024	1 GYD = 12.3742 TZS	1 TZS = 0.0808 GYD
03 mai 2024	1 GYD = 12.3611 TZS	1 TZS = 0.0809 GYD
04 mai 2024	1 GYD = 12.4035 TZS	1 TZS = 0.0806 GYD
05 mai 2024	1 GYD = 12.4035 TZS	1 TZS = 0.0806 GYD
06 mai 2024	1 GYD = 12.3838 TZS	1 TZS = 0.0808 GYD
07 mai 2024	1 GYD = 12.4016 TZS	1 TZS = 0.0806 GYD
08 mai 2024	1 GYD = 12.3937 TZS	1 TZS = 0.0807 GYD
09 mai 2024	1 GYD = 12.4177 TZS	1 TZS = 0.0805 GYD
10 mai 2024	1 GYD = 12.38 TZS	1 TZS = 0.0808 GYD
11 mai 2024	1 GYD = 12.38 TZS	1 TZS = 0.0808 GYD
12 mai 2024	1 GYD = 12.3795 TZS	1 TZS = 0.0808 GYD
13 mai 2024	1 GYD = 12.3728 TZS	1 TZS = 0.0808 GYD
14 mai 2024	1 GYD = 12.4051 TZS	1 TZS = 0.0806 GYD
15 mai 2024	1 GYD = 12.3984 TZS	1 TZS = 0.0807 GYD
16 mai 2024	1 GYD = 12.4205 TZS	1 TZS = 0.0805 GYD
17 mai 2024	1 GYD = 12.4044 TZS	1 TZS = 0.0806 GYD
18 mai 2024	1 GYD = 12.4034 TZS	1 TZS = 0.0806 GYD
19 mai 2024	1 GYD = 12.4034 TZS	1 TZS = 0.0806 GYD
20 mai 2024	1 GYD = 12.3707 TZS	1 TZS = 0.0808 GYD
21 mai 2024	1 GYD = 12.3707 TZS	1 TZS = 0.0808 GYD
22 mai 2024	1 GYD = 12.3966 TZS	1 TZS = 0.0807 GYD
23 mai 2024	1 GYD = 12.4209 TZS	1 TZS = 0.0805 GYD
24 mai 2024	1 GYD = 12.3976 TZS	1 TZS = 0.0807 GYD
25 mai 2024	1 GYD = 12.4271 TZS	1 TZS = 0.0805 GYD
26 mai 2024	1 GYD = 12.4271 TZS	1 TZS = 0.0805 GYD
27 mai 2024	1 GYD = 12.4442 TZS	1 TZS = 0.0804 GYD
28 mai 2024	1 GYD = 12.4309 TZS	1 TZS = 0.0804 GYD
29 mai 2024	1 GYD = 12.4385 TZS	1 TZS = 0.0804 GYD
30 mai 2024	1 GYD = 12.4204 TZS	1 TZS = 0.0805 GYD
31 mai 2024	1 GYD = 12.4496 TZS	1 TZS = 0.0803 GYD

Jun 2024

Data	GYD-TZS	TZS-GYD
01 jun 2024	1 GYD = 12.4445 TZS	1 TZS = 0.0804 GYD
02 jun 2024	1 GYD = 12.4445 TZS	1 TZS = 0.0804 GYD
03 jun 2024	1 GYD = 12.4524 TZS	1 TZS = 0.0803 GYD
04 jun 2024	1 GYD = 12.4699 TZS	1 TZS = 0.0802 GYD
05 jun 2024	1 GYD = 12.4933 TZS	1 TZS = 0.08 GYD
06 jun 2024	1 GYD = 12.5093 TZS	1 TZS = 0.0799 GYD
07 jun 2024	1 GYD = 12.5248 TZS	1 TZS = 0.0798 GYD
08 jun 2024	1 GYD = 12.5232 TZS	1 TZS = 0.0799 GYD
09 jun 2024	1 GYD = 12.5232 TZS	1 TZS = 0.0799 GYD
10 jun 2024	1 GYD = 12.4057 TZS	1 TZS = 0.0806 GYD
11 jun 2024	1 GYD = 12.4741 TZS	1 TZS = 0.0802 GYD
12 jun 2024	1 GYD = 12.4992 TZS	1 TZS = 0.08 GYD
13 jun 2024	1 GYD = 12.5108 TZS	1 TZS = 0.0799 GYD
14 jun 2024	1 GYD = 12.5487 TZS	1 TZS = 0.0797 GYD
15 jun 2024	1 GYD = 12.5469 TZS	1 TZS = 0.0797 GYD
16 jun 2024	1 GYD = 12.5469 TZS	1 TZS = 0.0797 GYD
17 jun 2024	1 GYD = 12.5415 TZS	1 TZS = 0.0797 GYD
18 jun 2024	1 GYD = 12.5021 TZS	1 TZS = 0.08 GYD
19 jun 2024	1 GYD = 12.4738 TZS	1 TZS = 0.0802 GYD
20 jun 2024	1 GYD = 12.5489 TZS	1 TZS = 0.0797 GYD
21 jun 2024	1 GYD = 12.5563 TZS	1 TZS = 0.0796 GYD
22 jun 2024	1 GYD = 12.5541 TZS	1 TZS = 0.0797 GYD
23 jun 2024	1 GYD = 12.5541 TZS	1 TZS = 0.0797 GYD
24 jun 2024	1 GYD = 12.5943 TZS	1 TZS = 0.0794 GYD
25 jun 2024	1 GYD = 12.5934 TZS	1 TZS = 0.0794 GYD
26 jun 2024	1 GYD = 12.6007 TZS	1 TZS = 0.0794 GYD
27 jun 2024	1 GYD = 12.5412 TZS	1 TZS = 0.0797 GYD
28 jun 2024	1 GYD = 12.8472 TZS	1 TZS = 0.0778 GYD
29 jun 2024	1 GYD = 12.5939 TZS	1 TZS = 0.0794 GYD
30 jun 2024	1 GYD = 12.8483 TZS	1 TZS = 0.0778 GYD

Jul 2024

Data	GYD-TZS	TZS-GYD
01 jul 2024	1 GYD = 12.6419 TZS	1 TZS = 0.0791 GYD
02 jul 2024	1 GYD = 12.6481 TZS	1 TZS = 0.0791 GYD
03 jul 2024	1 GYD = 12.6963 TZS	1 TZS = 0.0788 GYD
04 jul 2024	1 GYD = 12.6925 TZS	1 TZS = 0.0788 GYD
05 jul 2024	1 GYD = 12.6889 TZS	1 TZS = 0.0788 GYD
06 jul 2024	1 GYD = 12.6904 TZS	1 TZS = 0.0788 GYD
07 jul 2024	1 GYD = 12.6904 TZS	1 TZS = 0.0788 GYD
08 jul 2024	1 GYD = 12.7023 TZS	1 TZS = 0.0787 GYD
09 jul 2024	1 GYD = 12.6857 TZS	1 TZS = 0.0788 GYD
10 jul 2024	1 GYD = 12.6904 TZS	1 TZS = 0.0788 GYD
11 jul 2024	1 GYD = 12.8337 TZS	1 TZS = 0.0779 GYD
12 jul 2024	1 GYD = 12.6973 TZS	1 TZS = 0.0788 GYD
13 jul 2024	1 GYD = 12.7965 TZS	1 TZS = 0.0781 GYD
14 jul 2024	1 GYD = 12.8151 TZS	1 TZS = 0.078 GYD
15 jul 2024	1 GYD = 12.7861 TZS	1 TZS = 0.0782 GYD
16 jul 2024	1 GYD = 12.6887 TZS	1 TZS = 0.0788 GYD
17 jul 2024	1 GYD = 12.6906 TZS	1 TZS = 0.0788 GYD
18 jul 2024	1 GYD = 12.6833 TZS	1 TZS = 0.0788 GYD
19 jul 2024	1 GYD = 12.7639 TZS	1 TZS = 0.0783 GYD
20 jul 2024	1 GYD = 12.8339 TZS	1 TZS = 0.0779 GYD
21 jul 2024	1 GYD = 12.8339 TZS	1 TZS = 0.0779 GYD
22 jul 2024	1 GYD = 12.8281 TZS	1 TZS = 0.078 GYD
23 jul 2024	1 GYD = 12.8637 TZS	1 TZS = 0.0777 GYD
24 jul 2024	1 GYD = 12.8336 TZS	1 TZS = 0.0779 GYD
25 jul 2024	1 GYD = 12.8541 TZS	1 TZS = 0.0778 GYD
26 jul 2024	1 GYD = 12.909 TZS	1 TZS = 0.0775 GYD
27 jul 2024	1 GYD = 12.9077 TZS	1 TZS = 0.0775 GYD
28 jul 2024	1 GYD = 12.9077 TZS	1 TZS = 0.0775 GYD
29 jul 2024	1 GYD = 12.8737 TZS	1 TZS = 0.0777 GYD
30 jul 2024	1 GYD = 12.9008 TZS	1 TZS = 0.0775 GYD
31 jul 2024	1 GYD = 12.9188 TZS	1 TZS = 0.0774 GYD

Aug 2024

Data	GYD-TZS	TZS-GYD
01 ago 2024	1 GYD = 12.9166 TZS	1 TZS = 0.0774 GYD
02 ago 2024	1 GYD = 12.9135 TZS	1 TZS = 0.0774 GYD
03 ago 2024	1 GYD = 12.9304 TZS	1 TZS = 0.0773 GYD
04 ago 2024	1 GYD = 12.9304 TZS	1 TZS = 0.0773 GYD
05 ago 2024	1 GYD = 12.9605 TZS	1 TZS = 0.0772 GYD
06 ago 2024	1 GYD = 12.9082 TZS	1 TZS = 0.0775 GYD
07 ago 2024	1 GYD = 12.884 TZS	1 TZS = 0.0776 GYD
08 ago 2024	1 GYD = 12.8779 TZS	1 TZS = 0.0777 GYD
09 ago 2024	1 GYD = 12.9043 TZS	1 TZS = 0.0775 GYD
10 ago 2024	1 GYD = 12.9043 TZS	1 TZS = 0.0775 GYD
11 ago 2024	1 GYD = 12.8895 TZS	1 TZS = 0.0776 GYD
12 ago 2024	1 GYD = 12.9524 TZS	1 TZS = 0.0772 GYD
13 ago 2024	1 GYD = 12.9558 TZS	1 TZS = 0.0772 GYD
14 ago 2024	1 GYD = 12.9132 TZS	1 TZS = 0.0774 GYD
15 ago 2024	1 GYD = 12.9804 TZS	1 TZS = 0.077 GYD
16 ago 2024	1 GYD = 12.9513 TZS	1 TZS = 0.0772 GYD
17 ago 2024	1 GYD = 12.9533 TZS	1 TZS = 0.0772 GYD
18 ago 2024	1 GYD = 12.9533 TZS	1 TZS = 0.0772 GYD
19 ago 2024	1 GYD = 12.953 TZS	1 TZS = 0.0772 GYD
20 ago 2024	1 GYD = 12.9574 TZS	1 TZS = 0.0772 GYD
21 ago 2024	1 GYD = 12.9196 TZS	1 TZS = 0.0774 GYD
22 ago 2024	1 GYD = 12.9769 TZS	1 TZS = 0.0771 GYD
23 ago 2024	1 GYD = 12.9746 TZS	1 TZS = 0.0771 GYD
24 ago 2024	1 GYD = 12.9531 TZS	1 TZS = 0.0772 GYD
25 ago 2024	1 GYD = 12.9531 TZS	1 TZS = 0.0772 GYD
26 ago 2024	1 GYD = 12.952 TZS	1 TZS = 0.0772 GYD
27 ago 2024	1 GYD = 12.978 TZS	1 TZS = 0.0771 GYD
28 ago 2024	1 GYD = 12.9924 TZS	1 TZS = 0.077 GYD
29 ago 2024	1 GYD = 12.9861 TZS	1 TZS = 0.077 GYD
30 ago 2024	1 GYD = 12.994 TZS	1 TZS = 0.077 GYD
31 ago 2024	1 GYD = 12.994 TZS	1 TZS = 0.077 GYD

Sep 2024

Data	GYD-TZS	TZS-GYD
01 set 2024	1 GYD = 12.9819 TZS	1 TZS = 0.077 GYD
02 set 2024	1 GYD = 13.0008 TZS	1 TZS = 0.0769 GYD
03 set 2024	1 GYD = 13.0038 TZS	1 TZS = 0.0769 GYD
04 set 2024	1 GYD = 12.9696 TZS	1 TZS = 0.0771 GYD
05 set 2024	1 GYD = 13.0061 TZS	1 TZS = 0.0769 GYD
06 set 2024	1 GYD = 13.0006 TZS	1 TZS = 0.0769 GYD
07 set 2024	1 GYD = 13.0006 TZS	1 TZS = 0.0769 GYD
08 set 2024	1 GYD = 13.0006 TZS	1 TZS = 0.0769 GYD
09 set 2024	1 GYD = 13.0255 TZS	1 TZS = 0.0768 GYD
10 set 2024	1 GYD = 13.0431 TZS	1 TZS = 0.0767 GYD
11 set 2024	1 GYD = 13.005 TZS	1 TZS = 0.0769 GYD
12 set 2024	1 GYD = 13.0182 TZS	1 TZS = 0.0768 GYD
13 set 2024	1 GYD = 13.0473 TZS	1 TZS = 0.0766 GYD
14 set 2024	1 GYD = 13.0492 TZS	1 TZS = 0.0766 GYD
15 set 2024	1 GYD = 13.0492 TZS	1 TZS = 0.0766 GYD
16 set 2024	1 GYD = 13.0609 TZS	1 TZS = 0.0766 GYD
17 set 2024	1 GYD = 13.02 TZS	1 TZS = 0.0768 GYD
18 set 2024	1 GYD = 13.0142 TZS	1 TZS = 0.0768 GYD
19 set 2024	1 GYD = 13.0071 TZS	1 TZS = 0.0769 GYD
20 set 2024	1 GYD = 13.0401 TZS	1 TZS = 0.0767 GYD
21 set 2024	1 GYD = 13.05 TZS	1 TZS = 0.0766 GYD
22 set 2024	1 GYD = 13.05 TZS	1 TZS = 0.0766 GYD
23 set 2024	1 GYD = 13.0579 TZS	1 TZS = 0.0766 GYD
24 set 2024	1 GYD = 13.0491 TZS	1 TZS = 0.0766 GYD
25 set 2024	1 GYD = 13.0023 TZS	1 TZS = 0.0769 GYD
26 set 2024	1 GYD = 13.0797 TZS	1 TZS = 0.0765 GYD
27 set 2024	1 GYD = 13.0852 TZS	1 TZS = 0.0764 GYD
28 set 2024	1 GYD = 13.0524 TZS	1 TZS = 0.0766 GYD
29 set 2024	1 GYD = 13.0524 TZS	1 TZS = 0.0766 GYD
30 set 2024	1 GYD = 13.0583 TZS	1 TZS = 0.0766 GYD

Oct 2024

Data	GYD-TZS	TZS-GYD
01 out 2024	1 GYD = 13.042 TZS	1 TZS = 0.0767 GYD
02 out 2024	1 GYD = 13.0361 TZS	1 TZS = 0.0767 GYD
03 out 2024	1 GYD = 13.0197 TZS	1 TZS = 0.0768 GYD
04 out 2024	1 GYD = 13.0397 TZS	1 TZS = 0.0767 GYD
05 out 2024	1 GYD = 13.025 TZS	1 TZS = 0.0768 GYD
06 out 2024	1 GYD = 13.025 TZS	1 TZS = 0.0768 GYD
07 out 2024	1 GYD = 13.0371 TZS	1 TZS = 0.0767 GYD
08 out 2024	1 GYD = 13.0279 TZS	1 TZS = 0.0768 GYD
09 out 2024	1 GYD = 13.0246 TZS	1 TZS = 0.0768 GYD
10 out 2024	1 GYD = 13.0204 TZS	1 TZS = 0.0768 GYD
11 out 2024	1 GYD = 13.0169 TZS	1 TZS = 0.0768 GYD
12 out 2024	1 GYD = 13.0246 TZS	1 TZS = 0.0768 GYD
13 out 2024	1 GYD = 13.0244 TZS	1 TZS = 0.0768 GYD
14 out 2024	1 GYD = 13.0052 TZS	1 TZS = 0.0769 GYD
15 out 2024	1 GYD = 13.0234 TZS	1 TZS = 0.0768 GYD
16 out 2024	1 GYD = 13.028 TZS	1 TZS = 0.0768 GYD
17 out 2024	1 GYD = 13.0351 TZS	1 TZS = 0.0767 GYD
18 out 2024	1 GYD = 13.0239 TZS	1 TZS = 0.0768 GYD
19 out 2024	1 GYD = 13.0253 TZS	1 TZS = 0.0768 GYD
20 out 2024	1 GYD = 13.0253 TZS	1 TZS = 0.0768 GYD
21 out 2024	1 GYD = 13.0334 TZS	1 TZS = 0.0767 GYD
22 out 2024	1 GYD = 13.0235 TZS	1 TZS = 0.0768 GYD
23 out 2024	1 GYD = 13.0542 TZS	1 TZS = 0.0766 GYD
24 out 2024	1 GYD = 13.0406 TZS	1 TZS = 0.0767 GYD
25 out 2024	1 GYD = 13.0248 TZS	1 TZS = 0.0768 GYD
26 out 2024	1 GYD = 13.0111 TZS	1 TZS = 0.0769 GYD
27 out 2024	1 GYD = 13.0111 TZS	1 TZS = 0.0769 GYD
28 out 2024	1 GYD = 13.051 TZS	1 TZS = 0.0766 GYD
29 out 2024	1 GYD = 13.0228 TZS	1 TZS = 0.0768 GYD
30 out 2024	1 GYD = 12.9898 TZS	1 TZS = 0.077 GYD
31 out 2024	1 GYD = 12.9667 TZS	1 TZS = 0.0771 GYD

Nov 2024

Data	GYD-TZS	TZS-GYD
01 nov 2024	1 GYD = 12.909 TZS	1 TZS = 0.0775 GYD
02 nov 2024	1 GYD = 12.8851 TZS	1 TZS = 0.0776 GYD
03 nov 2024	1 GYD = 12.9115 TZS	1 TZS = 0.0775 GYD
04 nov 2024	1 GYD = 12.8424 TZS	1 TZS = 0.0779 GYD
05 nov 2024	1 GYD = 12.871 TZS	1 TZS = 0.0777 GYD
06 nov 2024	1 GYD = 13.0256 TZS	1 TZS = 0.0768 GYD
07 nov 2024	1 GYD = 12.8617 TZS	1 TZS = 0.0778 GYD
08 nov 2024	1 GYD = 12.7553 TZS	1 TZS = 0.0784 GYD
09 nov 2024	1 GYD = 12.7618 TZS	1 TZS = 0.0784 GYD
10 nov 2024	1 GYD = 12.7618 TZS	1 TZS = 0.0784 GYD
11 nov 2024	1 GYD = 12.7136 TZS	1 TZS = 0.0787 GYD
12 nov 2024	1 GYD = 12.7167 TZS	1 TZS = 0.0786 GYD
13 nov 2024	1 GYD = 12.7141 TZS	1 TZS = 0.0787 GYD
14 nov 2024	1 GYD = 12.7399 TZS	1 TZS = 0.0785 GYD
15 nov 2024	1 GYD = 12.7116 TZS	1 TZS = 0.0787 GYD
16 nov 2024	1 GYD = 12.7198 TZS	1 TZS = 0.0786 GYD
17 nov 2024	1 GYD = 12.7198 TZS	1 TZS = 0.0786 GYD
18 nov 2024	1 GYD = 12.7071 TZS	1 TZS = 0.0787 GYD
19 nov 2024	1 GYD = 12.6903 TZS	1 TZS = 0.0788 GYD
20 nov 2024	1 GYD = 12.677 TZS	1 TZS = 0.0789 GYD
21 nov 2024	1 GYD = 12.678 TZS	1 TZS = 0.0789 GYD

Informação sobre as taxas de câmbio de GYD-TZS e TZS-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias