> Taxas de câmbio GYD-TRY e TRY-GYD - 2025

Taxas de câmbio GYD-TRY e TRY-GYD - 2025

Taxas de câmbio de GYD-TRY e TRY-GYD

Verifique abaixo as taxas de câmbio para GYD-TRY e TRY-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,1737 TRY

1 TRY = 5,7572 GYD

1A 2A 3A

GYD para TRYTRY para GYD

Jan 2025

Data	GYD-TRY	TRY-GYD
01 jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 jan 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 jan 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 jan 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 jan 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 jan 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 jan 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 jan 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 jan 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 jan 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 jan 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 jan 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 jan 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 jan 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Data	GYD-TRY	TRY-GYD
01 fev 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 fev 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 fev 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 fev 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 fev 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 fev 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 fev 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 fev 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 fev 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 fev 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 fev 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 fev 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 fev 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 fev 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 fev 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 fev 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 fev 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 fev 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 fev 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 fev 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 fev 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 fev 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 fev 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 fev 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 fev 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 fev 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 fev 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 fev 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Data	GYD-TRY	TRY-GYD
01 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 mar 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 mar 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 mar 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 mar 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 mar 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 mar 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 mar 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 mar 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 mar 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 mar 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 mar 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 mar 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 mar 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 mar 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Data	GYD-TRY	TRY-GYD
01 abr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 abr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 abr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 abr 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5203 GYD

Informação sobre as taxas de câmbio de GYD-TRY e TRY-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias