currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-TND e TND-GYD - 2026

Taxas de câmbio GYD-TND e TND-GYD - 2026

Taxas de câmbio de GYD-TND e TND-GYD

Verifique abaixo as taxas de câmbio para GYD-TND e TND-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 0,0139 TND
1 TND = 71,7943 GYD
1A 2A 3A

Jan 2026

DataGYD-TNDTND-GYD
01 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.7472 GYD
02 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.76 GYD
03 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.7601 GYD
04 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.7601 GYD
05 jan 2026 1 GYD = 0.014 TND 1 TND = 71.5781 GYD
06 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.901 GYD
07 jan 2026 1 GYD = 0.014 TND 1 TND = 71.6138 GYD
08 jan 2026 1 GYD = 0.014 TND 1 TND = 71.5633 GYD
09 jan 2026 1 GYD = 0.014 TND 1 TND = 71.453 GYD
10 jan 2026 1 GYD = 0.0138 TND 1 TND = 72.2104 GYD
11 jan 2026 1 GYD = 0.0138 TND 1 TND = 72.2104 GYD
12 jan 2026 1 GYD = 0.014 TND 1 TND = 71.5806 GYD
13 jan 2026 1 GYD = 0.014 TND 1 TND = 71.5002 GYD
14 jan 2026 1 GYD = 0.014 TND 1 TND = 71.4611 GYD
15 jan 2026 1 GYD = 0.014 TND 1 TND = 71.3987 GYD
16 jan 2026 1 GYD = 0.014 TND 1 TND = 71.3183 GYD
17 jan 2026 1 GYD = 0.014 TND 1 TND = 71.3183 GYD
18 jan 2026 1 GYD = 0.014 TND 1 TND = 71.3183 GYD
19 jan 2026 1 GYD = 0.014 TND 1 TND = 71.421 GYD
20 jan 2026 1 GYD = 0.014 TND 1 TND = 71.6178 GYD
21 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.7709 GYD
22 jan 2026 1 GYD = 0.014 TND 1 TND = 71.6669 GYD
23 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.8815 GYD
24 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.8671 GYD
25 jan 2026 1 GYD = 0.0139 TND 1 TND = 71.8671 GYD
26 jan 2026 1 GYD = 0.0138 TND 1 TND = 72.4506 GYD
27 jan 2026 1 GYD = 0.0138 TND 1 TND = 72.5556 GYD
28 jan 2026 1 GYD = 0.0137 TND 1 TND = 73.1554 GYD
29 jan 2026 1 GYD = 0.0137 TND 1 TND = 73.1554 GYD
30 jan 2026 1 GYD = 0.0137 TND 1 TND = 72.8167 GYD
31 jan 2026 1 GYD = 0.0135 TND 1 TND = 74.1058 GYD

Feb 2026

DataGYD-TNDTND-GYD
01 fev 2026 1 GYD = 0.0137 TND 1 TND = 72.8154 GYD
02 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.5192 GYD
03 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.3507 GYD
04 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.338 GYD
05 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.2011 GYD
06 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.1384 GYD
07 fev 2026 1 GYD = 0.0136 TND 1 TND = 73.2604 GYD
08 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.1384 GYD
09 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.427 GYD
10 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.622 GYD
11 fev 2026 1 GYD = 0.0137 TND 1 TND = 72.7562 GYD
12 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.5536 GYD
13 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.5662 GYD
14 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.5616 GYD
15 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.5616 GYD
16 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.5402 GYD
17 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.429 GYD
18 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.4443 GYD
19 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.1697 GYD
20 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.0462 GYD
21 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.0474 GYD
22 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.0474 GYD
23 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.0477 GYD
24 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.0763 GYD
25 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.0683 GYD
26 fev 2026 1 GYD = 0.0138 TND 1 TND = 72.701 GYD
27 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.1808 GYD
28 fev 2026 1 GYD = 0.0139 TND 1 TND = 72.1808 GYD

Mar 2026

DataGYD-TNDTND-GYD
01 mar 2026 1 GYD = 0.0139 TND 1 TND = 72.1808 GYD
02 mar 2026 1 GYD = 0.0139 TND 1 TND = 71.8542 GYD
03 mar 2026 1 GYD = 0.014 TND 1 TND = 71.2582 GYD
04 mar 2026 1 GYD = 0.014 TND 1 TND = 71.6065 GYD
05 mar 2026 1 GYD = 0.014 TND 1 TND = 71.393 GYD
06 mar 2026 1 GYD = 0.014 TND 1 TND = 71.2076 GYD
07 mar 2026 1 GYD = 0.014 TND 1 TND = 71.2107 GYD
08 mar 2026 1 GYD = 0.014 TND 1 TND = 71.2107 GYD
09 mar 2026 1 GYD = 0.0141 TND 1 TND = 71.1313 GYD
10 mar 2026 1 GYD = 0.014 TND 1 TND = 71.5405 GYD
11 mar 2026 1 GYD = 0.014 TND 1 TND = 71.4918 GYD
12 mar 2026 1 GYD = 0.0141 TND 1 TND = 71.1624 GYD
13 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.7433 GYD
14 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.7433 GYD
15 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.7433 GYD
16 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.8709 GYD
17 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.9747 GYD
18 mar 2026 1 GYD = 0.0141 TND 1 TND = 71.0925 GYD
19 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.8344 GYD
20 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.8401 GYD
21 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.8392 GYD
22 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.8392 GYD
23 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.9925 GYD
24 mar 2026 1 GYD = 0.014 TND 1 TND = 71.3548 GYD
25 mar 2026 1 GYD = 0.014 TND 1 TND = 71.302 GYD
26 mar 2026 1 GYD = 0.0141 TND 1 TND = 71.1172 GYD
27 mar 2026 1 GYD = 0.0141 TND 1 TND = 71.0022 GYD
28 mar 2026 1 GYD = 0.014 TND 1 TND = 71.5489 GYD
29 mar 2026 1 GYD = 0.0141 TND 1 TND = 71.0004 GYD
30 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.8826 GYD
31 mar 2026 1 GYD = 0.0141 TND 1 TND = 70.7846 GYD

Apr 2026

DataGYD-TNDTND-GYD
01 abr 2026 1 GYD = 0.014 TND 1 TND = 71.2985 GYD
02 abr 2026 1 GYD = 0.0141 TND 1 TND = 70.9889 GYD
03 abr 2026 1 GYD = 0.0141 TND 1 TND = 70.995 GYD
04 abr 2026 1 GYD = 0.0141 TND 1 TND = 70.995 GYD
05 abr 2026 1 GYD = 0.0141 TND 1 TND = 70.995 GYD
06 abr 2026 1 GYD = 0.0141 TND 1 TND = 70.995 GYD
07 abr 2026 1 GYD = 0.0141 TND 1 TND = 71.0901 GYD
08 abr 2026 1 GYD = 0.014 TND 1 TND = 71.6417 GYD
09 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.7444 GYD
10 abr 2026 1 GYD = 0.014 TND 1 TND = 71.5891 GYD
11 abr 2026 1 GYD = 0.014 TND 1 TND = 71.5976 GYD
12 abr 2026 1 GYD = 0.014 TND 1 TND = 71.5976 GYD
13 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.692 GYD
14 abr 2026 1 GYD = 0.0139 TND 1 TND = 72.0523 GYD
15 abr 2026 1 GYD = 0.0139 TND 1 TND = 72.0574 GYD
16 abr 2026 1 GYD = 0.0139 TND 1 TND = 72.0504 GYD
17 abr 2026 1 GYD = 0.0139 TND 1 TND = 72.0867 GYD
18 abr 2026 1 GYD = 0.0139 TND 1 TND = 72.0867 GYD
19 abr 2026 1 GYD = 0.0139 TND 1 TND = 72.0867 GYD
20 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.9583 GYD
21 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.9411 GYD
22 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.9572 GYD
23 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.9579 GYD
24 abr 2026 1 GYD = 0.014 TND 1 TND = 71.6459 GYD
25 abr 2026 1 GYD = 0.0138 TND 1 TND = 72.6013 GYD
26 abr 2026 1 GYD = 0.014 TND 1 TND = 71.6459 GYD
27 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.9135 GYD
28 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.7437 GYD
29 abr 2026 1 GYD = 0.0139 TND 1 TND = 71.7152 GYD
30 abr 2026 1 GYD = 0.014 TND 1 TND = 71.6752 GYD

May 2026

DataGYD-TNDTND-GYD
01 mai 2026 1 GYD = 0.0138 TND 1 TND = 72.6068 GYD
02 mai 2026 1 GYD = 0.0138 TND 1 TND = 72.613 GYD
03 mai 2026 1 GYD = 0.0138 TND 1 TND = 72.613 GYD
04 mai 2026 1 GYD = 0.0139 TND 1 TND = 71.8942 GYD
05 mai 2026 1 GYD = 0.0139 TND 1 TND = 71.7603 GYD
06 mai 2026 1 GYD = 0.0139 TND 1 TND = 71.9934 GYD
07 mai 2026 1 GYD = 0.0139 TND 1 TND = 72.1276 GYD
08 mai 2026 1 GYD = 0.0139 TND 1 TND = 72.034 GYD
09 mai 2026 1 GYD = 0.0139 TND 1 TND = 72.034 GYD
10 mai 2026 1 GYD = 0.0139 TND 1 TND = 72.034 GYD
11 mai 2026 1 GYD = 0.0139 TND 1 TND = 72.0573 GYD
12 mai 2026 1 GYD = 0.0139 TND 1 TND = 71.9373 GYD
13 mai 2026 1 GYD = 0.0139 TND 1 TND = 71.8156 GYD
14 mai 2026 1 GYD = 0.0139 TND 1 TND = 71.8033 GYD
15 mai 2026 1 GYD = 0.014 TND 1 TND = 71.4838 GYD
16 mai 2026 1 GYD = 0.014 TND 1 TND = 71.4826 GYD
17 mai 2026 1 GYD = 0.014 TND 1 TND = 71.4826 GYD
18 mai 2026 1 GYD = 0.014 TND 1 TND = 71.4774 GYD
19 mai 2026 1 GYD = 0.0139 TND 1 TND = 72.1005 GYD

Informação sobre as taxas de câmbio de GYD-TND e TND-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats