currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-TND e TND-GYD - 2025

Taxas de câmbio GYD-TND e TND-GYD - 2025

Taxas de câmbio de GYD-TND e TND-GYD

Verifique abaixo as taxas de câmbio para GYD-TND e TND-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0151 TND
1 TND = 66,2532 GYD
1A 2A 3A

Jan 2025

DataGYD-TNDTND-GYD
01 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.877 GYD
02 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1854 GYD
03 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1274 GYD
04 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
05 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
06 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4637 GYD
07 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7298 GYD
08 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.2004 GYD
09 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.2188 GYD
10 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1829 GYD
11 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
12 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
13 jan 2025 1 GYD = 0.0155 TND 1 TND = 64.6825 GYD
14 jan 2025 1 GYD = 0.0154 TND 1 TND = 64.9009 GYD
15 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1784 GYD
16 jan 2025 1 GYD = 0.0154 TND 1 TND = 64.9559 GYD
17 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
18 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
19 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
20 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
21 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
22 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
23 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.5286 GYD
24 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7367 GYD
25 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
26 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
27 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.8219 GYD
28 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7749 GYD
29 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4952 GYD
30 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.6134 GYD
31 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD

Feb 2025

DataGYD-TNDTND-GYD
01 fev 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD
02 fev 2025 1 GYD = 0.0153 TND 1 TND = 65.5039 GYD
03 fev 2025 1 GYD = 0.0154 TND 1 TND = 64.811 GYD
04 fev 2025 1 GYD = 0.0153 TND 1 TND = 65.1745 GYD
05 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.8557 GYD
06 fev 2025 1 GYD = 0.0153 TND 1 TND = 65.4415 GYD
07 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.64 GYD
08 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
09 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
10 fev 2025 1 GYD = 0.0153 TND 1 TND = 65.4581 GYD
11 fev 2025 1 GYD = 0.0153 TND 1 TND = 65.3989 GYD
12 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.7322 GYD
13 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.731 GYD
14 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.0805 GYD
15 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
16 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
17 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.9959 GYD
18 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.0658 GYD
19 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.0247 GYD
20 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.6486 GYD
21 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
22 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
23 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
24 fev 2025 1 GYD = 0.0152 TND 1 TND = 65.8934 GYD
25 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.3853 GYD
26 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.1845 GYD
27 fev 2025 1 GYD = 0.015 TND 1 TND = 66.492 GYD
28 fev 2025 1 GYD = 0.0151 TND 1 TND = 66.064 GYD

Mar 2025

DataGYD-TNDTND-GYD
01 mar 2025 1 GYD = 0.0152 TND 1 TND = 65.9863 GYD
02 mar 2025 1 GYD = 0.0152 TND 1 TND = 65.9985 GYD
03 mar 2025 1 GYD = 0.0151 TND 1 TND = 66.0388 GYD
04 mar 2025 1 GYD = 0.015 TND 1 TND = 66.5095 GYD
05 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.0075 GYD
06 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.4305 GYD
07 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.734 GYD
08 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.2412 GYD
09 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7339 GYD
10 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7526 GYD
11 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.6372 GYD
12 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9148 GYD
13 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7521 GYD
14 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7219 GYD
15 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7182 GYD
16 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.8962 GYD
17 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.815 GYD
18 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9191 GYD
19 mar 2025 1 GYD = 0.0147 TND 1 TND = 68.0018 GYD
20 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7369 GYD
21 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9144 GYD
22 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.6602 GYD
23 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7529 GYD
24 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7522 GYD
25 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.401 GYD
26 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.3805 GYD
27 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.4308 GYD
28 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.1713 GYD
29 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.3572 GYD
30 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.209 GYD
31 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.2244 GYD

Apr 2025

DataGYD-TNDTND-GYD
01 abr 2025 1 GYD = 0.0149 TND 1 TND = 67.2922 GYD
02 abr 2025 1 GYD = 0.0148 TND 1 TND = 67.6906 GYD
03 abr 2025 1 GYD = 0.0147 TND 1 TND = 67.8187 GYD
04 abr 2025 1 GYD = 0.0147 TND 1 TND = 67.8187 GYD

Informação sobre as taxas de câmbio de GYD-TND e TND-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats