> Taxas de câmbio GYD-TND e TND-GYD - 2024

Taxas de câmbio GYD-TND e TND-GYD - 2024

Taxas de câmbio de GYD-TND e TND-GYD

Verifique abaixo as taxas de câmbio para GYD-TND e TND-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,0148 TND

1 TND = 67,4028 GYD

1A 2A 3A

GYD para TNDTND para GYD

Jan 2024

Data	GYD-TND	TND-GYD
01 jan 2024	1 GYD = 0.0146 TND	1 TND = 68.5218 GYD
02 jan 2024	1 GYD = 0.0146 TND	1 TND = 68.2941 GYD
03 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6199 GYD
04 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6235 GYD
05 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5789 GYD
06 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2798 GYD
07 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2798 GYD
08 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5184 GYD
09 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5941 GYD
10 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.669 GYD
11 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5527 GYD
12 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6352 GYD
13 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5907 GYD
14 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5907 GYD
15 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6168 GYD
16 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6399 GYD
17 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6822 GYD
18 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2587 GYD
19 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.3318 GYD
20 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1189 GYD
21 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1189 GYD
22 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2693 GYD
23 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.3057 GYD
24 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1703 GYD
25 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2148 GYD
26 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2699 GYD
27 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2677 GYD
28 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2677 GYD
29 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2274 GYD
30 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.0793 GYD
31 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1366 GYD

Feb 2024

Data	GYD-TND	TND-GYD
01 fev 2024	1 GYD = 0.0149 TND	1 TND = 67.1107 GYD
02 fev 2024	1 GYD = 0.0149 TND	1 TND = 67.1656 GYD
03 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.9177 GYD
04 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.9177 GYD
05 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.9209 GYD
06 fev 2024	1 GYD = 0.015 TND	1 TND = 66.7043 GYD
07 fev 2024	1 GYD = 0.0149 TND	1 TND = 67.008 GYD
08 fev 2024	1 GYD = 0.015 TND	1 TND = 66.8474 GYD
09 fev 2024	1 GYD = 0.015 TND	1 TND = 66.7792 GYD
10 fev 2024	1 GYD = 0.015 TND	1 TND = 66.8848 GYD
11 fev 2024	1 GYD = 0.015 TND	1 TND = 66.8848 GYD
12 fev 2024	1 GYD = 0.015 TND	1 TND = 66.885 GYD
13 fev 2024	1 GYD = 0.015 TND	1 TND = 66.8629 GYD
14 fev 2024	1 GYD = 0.015 TND	1 TND = 66.5672 GYD
15 fev 2024	1 GYD = 0.015 TND	1 TND = 66.5318 GYD
16 fev 2024	1 GYD = 0.015 TND	1 TND = 66.7922 GYD
17 fev 2024	1 GYD = 0.015 TND	1 TND = 66.691 GYD
18 fev 2024	1 GYD = 0.015 TND	1 TND = 66.6662 GYD
19 fev 2024	1 GYD = 0.015 TND	1 TND = 66.7004 GYD
20 fev 2024	1 GYD = 0.015 TND	1 TND = 66.664 GYD
21 fev 2024	1 GYD = 0.0149 TND	1 TND = 67.0091 GYD
22 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.9885 GYD
23 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.9737 GYD
24 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.923 GYD
25 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.923 GYD
26 fev 2024	1 GYD = 0.0149 TND	1 TND = 66.9674 GYD
27 fev 2024	1 GYD = 0.0149 TND	1 TND = 67.0352 GYD
28 fev 2024	1 GYD = 0.0149 TND	1 TND = 67.0554 GYD
29 fev 2024	1 GYD = 0.0149 TND	1 TND = 67.0909 GYD

Mar 2024

Data	GYD-TND	TND-GYD
01 mar 2024	1 GYD = 0.0149 TND	1 TND = 66.8974 GYD
02 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7262 GYD
03 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7262 GYD
04 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0563 GYD
05 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.1488 GYD
06 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.2277 GYD
07 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.2184 GYD
08 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3698 GYD
09 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5519 GYD
10 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5519 GYD
11 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.7177 GYD
12 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6181 GYD
13 mar 2024	1 GYD = 0.0145 TND	1 TND = 69.0845 GYD
14 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6137 GYD
15 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6385 GYD
16 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5345 GYD
17 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5345 GYD
18 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.4438 GYD
19 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5054 GYD
20 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3654 GYD
21 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.7345 GYD
22 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6515 GYD
23 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3831 GYD
24 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3831 GYD
25 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6742 GYD
26 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.17 GYD
27 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0728 GYD
28 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0335 GYD
29 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0249 GYD
30 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7974 GYD
31 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7974 GYD

Apr 2024

Data	GYD-TND	TND-GYD
01 abr 2024	1 GYD = 0.015 TND	1 TND = 66.8576 GYD
02 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.016 GYD
03 abr 2024	1 GYD = 0.015 TND	1 TND = 66.7793 GYD
04 abr 2024	1 GYD = 0.015 TND	1 TND = 66.8116 GYD
05 abr 2024	1 GYD = 0.015 TND	1 TND = 66.8199 GYD
06 abr 2024	1 GYD = 0.0149 TND	1 TND = 66.9861 GYD
07 abr 2024	1 GYD = 0.0149 TND	1 TND = 66.9861 GYD
08 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.0605 GYD
09 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.1765 GYD
10 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.234 GYD
11 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.1578 GYD
12 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.122 GYD
13 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.2404 GYD
14 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.1138 GYD
15 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.1813 GYD
16 abr 2024	1 GYD = 0.0149 TND	1 TND = 67.2383 GYD
17 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.1423 GYD
18 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.1794 GYD
19 abr 2024	1 GYD = 0.015 TND	1 TND = 66.5393 GYD
20 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.252 GYD
21 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.252 GYD
22 abr 2024	1 GYD = 0.015 TND	1 TND = 66.4538 GYD
23 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.2325 GYD
24 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.3614 GYD
25 abr 2024	1 GYD = 0.015 TND	1 TND = 66.5075 GYD
26 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.4219 GYD
27 abr 2024	1 GYD = 0.015 TND	1 TND = 66.6217 GYD
28 abr 2024	1 GYD = 0.015 TND	1 TND = 66.6217 GYD
29 abr 2024	1 GYD = 0.0151 TND	1 TND = 66.4449 GYD
30 abr 2024	1 GYD = 0.015 TND	1 TND = 66.6083 GYD

May 2024

Data	GYD-TND	TND-GYD
01 mai 2024	1 GYD = 0.015 TND	1 TND = 66.4712 GYD
02 mai 2024	1 GYD = 0.015 TND	1 TND = 66.5354 GYD
03 mai 2024	1 GYD = 0.015 TND	1 TND = 66.4941 GYD
04 mai 2024	1 GYD = 0.015 TND	1 TND = 66.8584 GYD
05 mai 2024	1 GYD = 0.015 TND	1 TND = 66.8584 GYD
06 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.0637 GYD
07 mai 2024	1 GYD = 0.0149 TND	1 TND = 66.9053 GYD
08 mai 2024	1 GYD = 0.015 TND	1 TND = 66.8415 GYD
09 mai 2024	1 GYD = 0.015 TND	1 TND = 66.7665 GYD
10 mai 2024	1 GYD = 0.015 TND	1 TND = 66.7114 GYD
11 mai 2024	1 GYD = 0.015 TND	1 TND = 66.7111 GYD
12 mai 2024	1 GYD = 0.015 TND	1 TND = 66.6536 GYD
13 mai 2024	1 GYD = 0.015 TND	1 TND = 66.7317 GYD
14 mai 2024	1 GYD = 0.015 TND	1 TND = 66.7056 GYD
15 mai 2024	1 GYD = 0.0149 TND	1 TND = 66.9498 GYD
16 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.0076 GYD
17 mai 2024	1 GYD = 0.0148 TND	1 TND = 67.4175 GYD
18 mai 2024	1 GYD = 0.015 TND	1 TND = 66.8122 GYD
19 mai 2024	1 GYD = 0.015 TND	1 TND = 66.8122 GYD
20 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.2126 GYD
21 mai 2024	1 GYD = 0.0148 TND	1 TND = 67.3961 GYD
22 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.2549 GYD
23 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.0617 GYD
24 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.1149 GYD
25 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.0057 GYD
26 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.0057 GYD
27 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.1214 GYD
28 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.0642 GYD
29 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.2751 GYD
30 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.1594 GYD
31 mai 2024	1 GYD = 0.0149 TND	1 TND = 67.0646 GYD

Jun 2024

Data	GYD-TND	TND-GYD
01 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2883 GYD
02 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2883 GYD
03 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2929 GYD
04 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5064 GYD
05 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.3248 GYD
06 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2734 GYD
07 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5307 GYD
08 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5313 GYD
09 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5313 GYD
10 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.1182 GYD
11 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8378 GYD
12 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7633 GYD
13 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.0492 GYD
14 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8486 GYD
15 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8498 GYD
16 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8498 GYD
17 jun 2024	1 GYD = 0.0149 TND	1 TND = 66.8927 GYD
18 jun 2024	1 GYD = 0.015 TND	1 TND = 66.798 GYD
19 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7904 GYD
20 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8573 GYD
21 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6816 GYD
22 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6816 GYD
23 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6816 GYD
24 jun 2024	1 GYD = 0.015 TND	1 TND = 66.816 GYD
25 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8083 GYD
26 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6786 GYD
27 jun 2024	1 GYD = 0.015 TND	1 TND = 66.728 GYD
28 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7233 GYD
29 jun 2024	1 GYD = 0.015 TND	1 TND = 66.4957 GYD
30 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7242 GYD

Jul 2024

Data	GYD-TND	TND-GYD
01 jul 2024	1 GYD = 0.015 TND	1 TND = 66.6252 GYD
02 jul 2024	1 GYD = 0.015 TND	1 TND = 66.7855 GYD
03 jul 2024	1 GYD = 0.015 TND	1 TND = 66.6623 GYD
04 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.0855 GYD
05 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.0033 GYD
06 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.003 GYD
07 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.003 GYD
08 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.3183 GYD
09 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.0358 GYD
10 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.1858 GYD
11 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.2579 GYD
12 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4386 GYD
13 jul 2024	1 GYD = 0.015 TND	1 TND = 66.8581 GYD
14 jul 2024	1 GYD = 0.015 TND	1 TND = 66.6744 GYD
15 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.5296 GYD
16 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.7136 GYD
17 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4174 GYD
18 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.6543 GYD
19 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4836 GYD
20 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4836 GYD
21 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4836 GYD
22 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.5094 GYD
23 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.3084 GYD
24 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.3605 GYD
25 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4159 GYD
26 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4224 GYD
27 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4218 GYD
28 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4218 GYD
29 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.1978 GYD
30 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.1517 GYD
31 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.2268 GYD

Aug 2024

Data	GYD-TND	TND-GYD
01 ago 2024	1 GYD = 0.0149 TND	1 TND = 67.044 GYD
02 ago 2024	1 GYD = 0.0148 TND	1 TND = 67.4312 GYD
03 ago 2024	1 GYD = 0.0148 TND	1 TND = 67.4331 GYD
04 ago 2024	1 GYD = 0.0148 TND	1 TND = 67.4331 GYD
05 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.0519 GYD
06 ago 2024	1 GYD = 0.0148 TND	1 TND = 67.7158 GYD
07 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.0694 GYD
08 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.1011 GYD
09 ago 2024	1 GYD = 0.0148 TND	1 TND = 67.7393 GYD
10 ago 2024	1 GYD = 0.0148 TND	1 TND = 67.7016 GYD
11 ago 2024	1 GYD = 0.0148 TND	1 TND = 67.7016 GYD
12 ago 2024	1 GYD = 0.0147 TND	1 TND = 67.8207 GYD
13 ago 2024	1 GYD = 0.0147 TND	1 TND = 67.8248 GYD
14 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.0405 GYD
15 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.1755 GYD
16 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.2488 GYD
17 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.2482 GYD
18 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.2482 GYD
19 ago 2024	1 GYD = 0.0147 TND	1 TND = 68.0141 GYD
20 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.4006 GYD
21 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.6307 GYD
22 ago 2024	1 GYD = 0.0145 TND	1 TND = 68.9623 GYD
23 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.5551 GYD
24 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.5647 GYD
25 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.5647 GYD
26 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.706 GYD
27 ago 2024	1 GYD = 0.0144 TND	1 TND = 69.2567 GYD
28 ago 2024	1 GYD = 0.0145 TND	1 TND = 68.8663 GYD
29 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.5934 GYD
30 ago 2024	1 GYD = 0.0145 TND	1 TND = 68.7487 GYD
31 ago 2024	1 GYD = 0.0146 TND	1 TND = 68.5152 GYD

Sep 2024

Data	GYD-TND	TND-GYD
01 set 2024	1 GYD = 0.0145 TND	1 TND = 68.7487 GYD
02 set 2024	1 GYD = 0.0146 TND	1 TND = 68.5321 GYD
03 set 2024	1 GYD = 0.0147 TND	1 TND = 68.1438 GYD
04 set 2024	1 GYD = 0.0146 TND	1 TND = 68.5209 GYD
05 set 2024	1 GYD = 0.0145 TND	1 TND = 68.7602 GYD
06 set 2024	1 GYD = 0.0145 TND	1 TND = 68.9237 GYD
07 set 2024	1 GYD = 0.0145 TND	1 TND = 68.9237 GYD
08 set 2024	1 GYD = 0.0145 TND	1 TND = 68.9237 GYD
09 set 2024	1 GYD = 0.0146 TND	1 TND = 68.4816 GYD
10 set 2024	1 GYD = 0.0146 TND	1 TND = 68.4887 GYD
11 set 2024	1 GYD = 0.0146 TND	1 TND = 68.5569 GYD
12 set 2024	1 GYD = 0.0146 TND	1 TND = 68.5798 GYD
13 set 2024	1 GYD = 0.0146 TND	1 TND = 68.6603 GYD
14 set 2024	1 GYD = 0.0145 TND	1 TND = 68.9068 GYD
15 set 2024	1 GYD = 0.0145 TND	1 TND = 68.9068 GYD
16 set 2024	1 GYD = 0.0145 TND	1 TND = 68.9574 GYD
17 set 2024	1 GYD = 0.0145 TND	1 TND = 69.1098 GYD
18 set 2024	1 GYD = 0.0145 TND	1 TND = 69.0832 GYD
19 set 2024	1 GYD = 0.0145 TND	1 TND = 69.053 GYD
20 set 2024	1 GYD = 0.0145 TND	1 TND = 69.0393 GYD
21 set 2024	1 GYD = 0.0145 TND	1 TND = 69.0406 GYD
22 set 2024	1 GYD = 0.0145 TND	1 TND = 69.0406 GYD
23 set 2024	1 GYD = 0.0145 TND	1 TND = 68.9837 GYD
24 set 2024	1 GYD = 0.0145 TND	1 TND = 69.0389 GYD
25 set 2024	1 GYD = 0.0144 TND	1 TND = 69.2384 GYD
26 set 2024	1 GYD = 0.0145 TND	1 TND = 68.8201 GYD
27 set 2024	1 GYD = 0.0145 TND	1 TND = 69.1955 GYD
28 set 2024	1 GYD = 0.0145 TND	1 TND = 68.813 GYD
29 set 2024	1 GYD = 0.0145 TND	1 TND = 68.813 GYD
30 set 2024	1 GYD = 0.0145 TND	1 TND = 68.8976 GYD

Oct 2024

Data	GYD-TND	TND-GYD
01 out 2024	1 GYD = 0.0146 TND	1 TND = 68.726 GYD
02 out 2024	1 GYD = 0.0146 TND	1 TND = 68.6761 GYD
03 out 2024	1 GYD = 0.0146 TND	1 TND = 68.3016 GYD
04 out 2024	1 GYD = 0.0146 TND	1 TND = 68.3916 GYD
05 out 2024	1 GYD = 0.0146 TND	1 TND = 68.3909 GYD
06 out 2024	1 GYD = 0.0146 TND	1 TND = 68.3909 GYD
07 out 2024	1 GYD = 0.0147 TND	1 TND = 68.0301 GYD
08 out 2024	1 GYD = 0.0147 TND	1 TND = 68.1886 GYD
09 out 2024	1 GYD = 0.0147 TND	1 TND = 68.1423 GYD
10 out 2024	1 GYD = 0.0147 TND	1 TND = 67.8656 GYD
11 out 2024	1 GYD = 0.0147 TND	1 TND = 67.9602 GYD
12 out 2024	1 GYD = 0.0147 TND	1 TND = 67.9608 GYD
13 out 2024	1 GYD = 0.0147 TND	1 TND = 68.1669 GYD
14 out 2024	1 GYD = 0.0147 TND	1 TND = 67.9671 GYD
15 out 2024	1 GYD = 0.0147 TND	1 TND = 68.0591 GYD
16 out 2024	1 GYD = 0.0148 TND	1 TND = 67.7105 GYD
17 out 2024	1 GYD = 0.0148 TND	1 TND = 67.6041 GYD
18 out 2024	1 GYD = 0.0148 TND	1 TND = 67.6187 GYD
19 out 2024	1 GYD = 0.0148 TND	1 TND = 67.6194 GYD
20 out 2024	1 GYD = 0.0148 TND	1 TND = 67.6194 GYD
21 out 2024	1 GYD = 0.0148 TND	1 TND = 67.6122 GYD
22 out 2024	1 GYD = 0.0148 TND	1 TND = 67.4862 GYD
23 out 2024	1 GYD = 0.0149 TND	1 TND = 67.0372 GYD
24 out 2024	1 GYD = 0.0149 TND	1 TND = 67.1914 GYD
25 out 2024	1 GYD = 0.0148 TND	1 TND = 67.4422 GYD
26 out 2024	1 GYD = 0.0148 TND	1 TND = 67.441 GYD
27 out 2024	1 GYD = 0.0148 TND	1 TND = 67.441 GYD
28 out 2024	1 GYD = 0.0149 TND	1 TND = 67.2832 GYD
29 out 2024	1 GYD = 0.0148 TND	1 TND = 67.543 GYD
30 out 2024	1 GYD = 0.0148 TND	1 TND = 67.3694 GYD
31 out 2024	1 GYD = 0.0148 TND	1 TND = 67.6596 GYD

Nov 2024

Data	GYD-TND	TND-GYD
01 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.5355 GYD
02 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.6 GYD
03 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.5334 GYD
04 nov 2024	1 GYD = 0.0147 TND	1 TND = 67.8401 GYD
05 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.65 GYD
06 nov 2024	1 GYD = 0.015 TND	1 TND = 66.7719 GYD
07 nov 2024	1 GYD = 0.0149 TND	1 TND = 67.2273 GYD
08 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.3845 GYD
09 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.3845 GYD
10 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.3845 GYD
11 nov 2024	1 GYD = 0.015 TND	1 TND = 66.8721 GYD
12 nov 2024	1 GYD = 0.015 TND	1 TND = 66.5411 GYD
13 nov 2024	1 GYD = 0.015 TND	1 TND = 66.4715 GYD
14 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2404 GYD
15 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2827 GYD
16 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2821 GYD
17 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2821 GYD
18 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.1912 GYD
19 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.3672 GYD
20 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2831 GYD
21 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2825 GYD

Informação sobre as taxas de câmbio de GYD-TND e TND-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias