> Taxas de câmbio GYD-TJS e TJS-GYD - 2025

Taxas de câmbio GYD-TJS e TJS-GYD - 2025

Taxas de câmbio de GYD-TJS e TJS-GYD

Verifique abaixo as taxas de câmbio para GYD-TJS e TJS-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0506 TJS

1 TJS = 19,7656 GYD

1A 2A 3A

GYD para TJSTJS para GYD

Jan 2025

Data	GYD-TJS	TJS-GYD
01 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1948 GYD
02 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
03 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1398 GYD
04 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1413 GYD
05 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1413 GYD
06 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1675 GYD
07 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1416 GYD
08 jan 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1182 GYD
09 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1419 GYD
10 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1768 GYD
11 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1768 GYD
12 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1768 GYD
13 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1411 GYD
14 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.141 GYD
15 jan 2025	1 GYD = 0.0523 TJS	1 TJS = 19.133 GYD
16 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
17 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
18 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
19 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
20 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1677 GYD
21 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
22 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1944 GYD
23 jan 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1147 GYD
24 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
25 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
26 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
27 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1641 GYD
28 jan 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1681 GYD
29 jan 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1945 GYD
30 jan 2025	1 GYD = 0.052 TJS	1 TJS = 19.2413 GYD
31 jan 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1327 GYD

Feb 2025

Data	GYD-TJS	TJS-GYD
01 fev 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1327 GYD
02 fev 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1327 GYD
03 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
04 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
05 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1675 GYD
06 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1675 GYD
07 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1533 GYD
08 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1533 GYD
09 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1533 GYD
10 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2053 GYD
11 fev 2025	1 GYD = 0.052 TJS	1 TJS = 19.2418 GYD
12 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1697 GYD
13 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1694 GYD
14 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1687 GYD
15 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.168 GYD
16 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.168 GYD
17 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1944 GYD
18 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1853 GYD
19 fev 2025	1 GYD = 0.052 TJS	1 TJS = 19.2238 GYD
20 fev 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1146 GYD
21 fev 2025	1 GYD = 0.052 TJS	1 TJS = 19.2455 GYD
22 fev 2025	1 GYD = 0.052 TJS	1 TJS = 19.2455 GYD
23 fev 2025	1 GYD = 0.052 TJS	1 TJS = 19.2455 GYD
24 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
25 fev 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1681 GYD
26 fev 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1354 GYD
27 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2116 GYD
28 fev 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1782 GYD

Mar 2025

Data	GYD-TJS	TJS-GYD
01 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.176 GYD
02 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1667 GYD
03 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1447 GYD
04 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1931 GYD
05 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1953 GYD
06 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
07 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
08 mar 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1268 GYD
09 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1941 GYD
10 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1643 GYD
11 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1504 GYD
12 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1944 GYD
13 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1937 GYD
14 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
15 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
16 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1865 GYD
17 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1421 GYD
18 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1421 GYD
19 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2136 GYD
20 mar 2025	1 GYD = 0.0522 TJS	1 TJS = 19.1396 GYD
21 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2323 GYD
22 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2069 GYD
23 mar 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1312 GYD
24 mar 2025	1 GYD = 0.0523 TJS	1 TJS = 19.1308 GYD
25 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1948 GYD
26 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1851 GYD
27 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.1937 GYD
28 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2113 GYD
29 mar 2025	1 GYD = 0.0521 TJS	1 TJS = 19.2115 GYD
30 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2282 GYD
31 mar 2025	1 GYD = 0.052 TJS	1 TJS = 19.2469 GYD

Apr 2025

Data	GYD-TJS	TJS-GYD
01 abr 2025	1 GYD = 0.052 TJS	1 TJS = 19.223 GYD
02 abr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2253 GYD
03 abr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2359 GYD
04 abr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2201 GYD
05 abr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2201 GYD
06 abr 2025	1 GYD = 0.052 TJS	1 TJS = 19.2201 GYD
07 abr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.3122 GYD
08 abr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2619 GYD
09 abr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2557 GYD
10 abr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2494 GYD
11 abr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2512 GYD
12 abr 2025	1 GYD = 0.0519 TJS	1 TJS = 19.2555 GYD
13 abr 2025	1 GYD = 0.0517 TJS	1 TJS = 19.344 GYD
14 abr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.2882 GYD
15 abr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.3005 GYD
16 abr 2025	1 GYD = 0.0518 TJS	1 TJS = 19.3015 GYD
17 abr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
18 abr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
19 abr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
20 abr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
21 abr 2025	1 GYD = 0.0512 TJS	1 TJS = 19.5325 GYD
22 abr 2025	1 GYD = 0.0508 TJS	1 TJS = 19.6977 GYD
23 abr 2025	1 GYD = 0.0509 TJS	1 TJS = 19.6444 GYD
24 abr 2025	1 GYD = 0.0508 TJS	1 TJS = 19.6912 GYD
25 abr 2025	1 GYD = 0.0506 TJS	1 TJS = 19.7744 GYD
26 abr 2025	1 GYD = 0.0506 TJS	1 TJS = 19.7744 GYD
27 abr 2025	1 GYD = 0.0506 TJS	1 TJS = 19.7744 GYD
28 abr 2025	1 GYD = 0.0504 TJS	1 TJS = 19.8305 GYD
29 abr 2025	1 GYD = 0.0503 TJS	1 TJS = 19.8712 GYD
30 abr 2025	1 GYD = 0.0502 TJS	1 TJS = 19.9098 GYD

May 2025

Data	GYD-TJS	TJS-GYD
01 mai 2025	1 GYD = 0.0502 TJS	1 TJS = 19.9098 GYD
02 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2734 GYD
03 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2732 GYD
04 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2732 GYD
05 mai 2025	1 GYD = 0.0497 TJS	1 TJS = 20.1166 GYD
06 mai 2025	1 GYD = 0.0496 TJS	1 TJS = 20.1656 GYD
07 mai 2025	1 GYD = 0.0496 TJS	1 TJS = 20.165 GYD
08 mai 2025	1 GYD = 0.0494 TJS	1 TJS = 20.2626 GYD
09 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2728 GYD
10 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2728 GYD
11 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2728 GYD
12 mai 2025	1 GYD = 0.0498 TJS	1 TJS = 20.0799 GYD
13 mai 2025	1 GYD = 0.0496 TJS	1 TJS = 20.1754 GYD
14 mai 2025	1 GYD = 0.0495 TJS	1 TJS = 20.1849 GYD
15 mai 2025	1 GYD = 0.0495 TJS	1 TJS = 20.2045 GYD
16 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2929 GYD
17 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2929 GYD
18 mai 2025	1 GYD = 0.0493 TJS	1 TJS = 20.2929 GYD
19 mai 2025	1 GYD = 0.0494 TJS	1 TJS = 20.2626 GYD
20 mai 2025	1 GYD = 0.0491 TJS	1 TJS = 20.3715 GYD
21 mai 2025	1 GYD = 0.049 TJS	1 TJS = 20.4211 GYD
22 mai 2025	1 GYD = 0.0487 TJS	1 TJS = 20.5419 GYD
23 mai 2025	1 GYD = 0.049 TJS	1 TJS = 20.4112 GYD
24 mai 2025	1 GYD = 0.049 TJS	1 TJS = 20.4112 GYD
25 mai 2025	1 GYD = 0.049 TJS	1 TJS = 20.4112 GYD
26 mai 2025	1 GYD = 0.0483 TJS	1 TJS = 20.6939 GYD
27 mai 2025	1 GYD = 0.0481 TJS	1 TJS = 20.7869 GYD
28 mai 2025	1 GYD = 0.0476 TJS	1 TJS = 21.0053 GYD
29 mai 2025	1 GYD = 0.0477 TJS	1 TJS = 20.9739 GYD
30 mai 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD
31 mai 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD

Jun 2025

Data	GYD-TJS	TJS-GYD
01 jun 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD
02 jun 2025	1 GYD = 0.0478 TJS	1 TJS = 20.921 GYD
03 jun 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1328 GYD
04 jun 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1324 GYD
05 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.186 GYD
06 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.194 GYD
07 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.194 GYD
08 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.194 GYD
09 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.1736 GYD
10 jun 2025	1 GYD = 0.0475 TJS	1 TJS = 21.0367 GYD
11 jun 2025	1 GYD = 0.0477 TJS	1 TJS = 20.9802 GYD
12 jun 2025	1 GYD = 0.0484 TJS	1 TJS = 20.6426 GYD
13 jun 2025	1 GYD = 0.0483 TJS	1 TJS = 20.7146 GYD
14 jun 2025	1 GYD = 0.0483 TJS	1 TJS = 20.7146 GYD
15 jun 2025	1 GYD = 0.0483 TJS	1 TJS = 20.7146 GYD
16 jun 2025	1 GYD = 0.0484 TJS	1 TJS = 20.6523 GYD
17 jun 2025	1 GYD = 0.0474 TJS	1 TJS = 21.1145 GYD
18 jun 2025	1 GYD = 0.0481 TJS	1 TJS = 20.8103 GYD
19 jun 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1336 GYD
20 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.1861 GYD
21 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.1861 GYD
22 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.1861 GYD
23 jun 2025	1 GYD = 0.0472 TJS	1 TJS = 21.1861 GYD
24 jun 2025	1 GYD = 0.0471 TJS	1 TJS = 21.2292 GYD
25 jun 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1435 GYD
26 jun 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1538 GYD
27 jun 2025	1 GYD = 0.0471 TJS	1 TJS = 21.2097 GYD
28 jun 2025	1 GYD = 0.0471 TJS	1 TJS = 21.2097 GYD
29 jun 2025	1 GYD = 0.0471 TJS	1 TJS = 21.2097 GYD
30 jun 2025	1 GYD = 0.0473 TJS	1 TJS = 21.1331 GYD

Jul 2025

Data	GYD-TJS	TJS-GYD
01 jul 2025	1 GYD = 0.0472 TJS	1 TJS = 21.178 GYD
02 jul 2025	1 GYD = 0.0467 TJS	1 TJS = 21.3918 GYD
03 jul 2025	1 GYD = 0.0463 TJS	1 TJS = 21.5798 GYD
04 jul 2025	1 GYD = 0.0465 TJS	1 TJS = 21.5132 GYD
05 jul 2025	1 GYD = 0.0465 TJS	1 TJS = 21.513 GYD
06 jul 2025	1 GYD = 0.0465 TJS	1 TJS = 21.513 GYD

Informação sobre as taxas de câmbio de GYD-TJS e TJS-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias