currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-SRD e SRD-GYD - 2025

Taxas de câmbio GYD-SRD e SRD-GYD - 2025

Taxas de câmbio de GYD-SRD e SRD-GYD

Verifique abaixo as taxas de câmbio para GYD-SRD e SRD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,1736 SRD
1 SRD = 5,759 GYD
1A 2A 3A

Jan 2025

DataGYD-SRDSRD-GYD
01 jan 2025 1 GYD = 0.1687 SRD 1 SRD = 5.9275 GYD
02 jan 2025 1 GYD = 0.1686 SRD 1 SRD = 5.9318 GYD
03 jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9622 GYD
04 jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
06 jan 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9774 GYD
07 jan 2025 1 GYD = 0.167 SRD 1 SRD = 5.9869 GYD
08 jan 2025 1 GYD = 0.1675 SRD 1 SRD = 5.9693 GYD
09 jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9601 GYD
10 jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
11 jan 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
12 jan 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
13 jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9619 GYD
14 jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9674 GYD
15 jan 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9562 GYD
16 jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9636 GYD
17 jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
18 jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
19 jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
20 jan 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9764 GYD
21 jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9682 GYD
22 jan 2025 1 GYD = 0.1687 SRD 1 SRD = 5.928 GYD
23 jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
24 jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
25 jan 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
26 jan 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
27 jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
28 jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9646 GYD
29 jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9637 GYD
30 jan 2025 1 GYD = 0.1675 SRD 1 SRD = 5.971 GYD
31 jan 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9575 GYD

Feb 2025

DataGYD-SRDSRD-GYD
01 fev 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
02 fev 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9684 GYD
03 fev 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9579 GYD
04 fev 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 fev 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9617 GYD
06 fev 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9612 GYD
07 fev 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9755 GYD
08 fev 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
09 fev 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
10 fev 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9766 GYD
11 fev 2025 1 GYD = 0.1677 SRD 1 SRD = 5.963 GYD
12 fev 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
13 fev 2025 1 GYD = 0.1685 SRD 1 SRD = 5.9344 GYD
14 fev 2025 1 GYD = 0.1689 SRD 1 SRD = 5.9211 GYD
15 fev 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
16 fev 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
17 fev 2025 1 GYD = 0.1683 SRD 1 SRD = 5.9401 GYD
18 fev 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9473 GYD
19 fev 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9551 GYD
20 fev 2025 1 GYD = 0.1694 SRD 1 SRD = 5.9047 GYD
21 fev 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9142 GYD
22 fev 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
23 fev 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
24 fev 2025 1 GYD = 0.17 SRD 1 SRD = 5.8816 GYD
25 fev 2025 1 GYD = 0.1696 SRD 1 SRD = 5.8968 GYD
26 fev 2025 1 GYD = 0.1697 SRD 1 SRD = 5.8919 GYD
27 fev 2025 1 GYD = 0.1695 SRD 1 SRD = 5.8997 GYD
28 fev 2025 1 GYD = 0.1698 SRD 1 SRD = 5.8895 GYD

Mar 2025

DataGYD-SRDSRD-GYD
01 mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8829 GYD
02 mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9149 GYD
03 mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9143 GYD
04 mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8819 GYD
05 mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8512 GYD
06 mar 2025 1 GYD = 0.1705 SRD 1 SRD = 5.8647 GYD
07 mar 2025 1 GYD = 0.1708 SRD 1 SRD = 5.8551 GYD
08 mar 2025 1 GYD = 0.1717 SRD 1 SRD = 5.8255 GYD
09 mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8505 GYD
10 mar 2025 1 GYD = 0.1699 SRD 1 SRD = 5.8869 GYD
11 mar 2025 1 GYD = 0.1715 SRD 1 SRD = 5.8296 GYD
12 mar 2025 1 GYD = 0.1712 SRD 1 SRD = 5.8402 GYD
13 mar 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7836 GYD
14 mar 2025 1 GYD = 0.1733 SRD 1 SRD = 5.7715 GYD
15 mar 2025 1 GYD = 0.174 SRD 1 SRD = 5.747 GYD
16 mar 2025 1 GYD = 0.1737 SRD 1 SRD = 5.758 GYD
17 mar 2025 1 GYD = 0.1735 SRD 1 SRD = 5.7624 GYD
18 mar 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7193 GYD
19 mar 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7507 GYD
20 mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7038 GYD
21 mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7405 GYD
22 mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7589 GYD
23 mar 2025 1 GYD = 0.175 SRD 1 SRD = 5.7148 GYD
24 mar 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7115 GYD
25 mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7042 GYD
26 mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7588 GYD
27 mar 2025 1 GYD = 0.1734 SRD 1 SRD = 5.7674 GYD
28 mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7393 GYD
29 mar 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7092 GYD
30 mar 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7356 GYD
31 mar 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7239 GYD

Apr 2025

DataGYD-SRDSRD-GYD
01 abr 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7229 GYD
02 abr 2025 1 GYD = 0.1744 SRD 1 SRD = 5.7324 GYD
03 abr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.729 GYD
04 abr 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7108 GYD
05 abr 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
06 abr 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
07 abr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7286 GYD
08 abr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7259 GYD
09 abr 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6727 GYD
10 abr 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7 GYD
11 abr 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7085 GYD
12 abr 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6356 GYD
13 abr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.726 GYD
14 abr 2025 1 GYD = 0.1747 SRD 1 SRD = 5.724 GYD
15 abr 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6367 GYD
16 abr 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7059 GYD
17 abr 2025 1 GYD = 0.1773 SRD 1 SRD = 5.6417 GYD
18 abr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
19 abr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
20 abr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
21 abr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
22 abr 2025 1 GYD = 0.1771 SRD 1 SRD = 5.6465 GYD
23 abr 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6754 GYD
24 abr 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6735 GYD
25 abr 2025 1 GYD = 0.176 SRD 1 SRD = 5.6831 GYD
26 abr 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6725 GYD
27 abr 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6725 GYD
28 abr 2025 1 GYD = 0.1762 SRD 1 SRD = 5.674 GYD
29 abr 2025 1 GYD = 0.1757 SRD 1 SRD = 5.6927 GYD
30 abr 2025 1 GYD = 0.1756 SRD 1 SRD = 5.6932 GYD

May 2025

DataGYD-SRDSRD-GYD
01 mai 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7124 GYD
02 mai 2025 1 GYD = 0.1756 SRD 1 SRD = 5.696 GYD
03 mai 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7114 GYD
04 mai 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7114 GYD
05 mai 2025 1 GYD = 0.1762 SRD 1 SRD = 5.676 GYD
06 mai 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6765 GYD
07 mai 2025 1 GYD = 0.1761 SRD 1 SRD = 5.6774 GYD
08 mai 2025 1 GYD = 0.1762 SRD 1 SRD = 5.677 GYD
09 mai 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7848 GYD
10 mai 2025 1 GYD = 0.175 SRD 1 SRD = 5.7145 GYD
11 mai 2025 1 GYD = 0.175 SRD 1 SRD = 5.7145 GYD
12 mai 2025 1 GYD = 0.1758 SRD 1 SRD = 5.6898 GYD
13 mai 2025 1 GYD = 0.1731 SRD 1 SRD = 5.777 GYD
14 mai 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7389 GYD
15 mai 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7517 GYD
16 mai 2025 1 GYD = 0.1738 SRD 1 SRD = 5.7544 GYD
17 mai 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7378 GYD
18 mai 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7378 GYD
19 mai 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7199 GYD
20 mai 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7375 GYD
21 mai 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7235 GYD
22 mai 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7018 GYD
23 mai 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7104 GYD
24 mai 2025 1 GYD = 0.178 SRD 1 SRD = 5.6181 GYD
25 mai 2025 1 GYD = 0.178 SRD 1 SRD = 5.6181 GYD
26 mai 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6363 GYD
27 mai 2025 1 GYD = 0.1749 SRD 1 SRD = 5.7165 GYD
28 mai 2025 1 GYD = 0.1757 SRD 1 SRD = 5.6903 GYD
29 mai 2025 1 GYD = 0.1775 SRD 1 SRD = 5.6326 GYD
30 mai 2025 1 GYD = 0.1779 SRD 1 SRD = 5.6203 GYD
31 mai 2025 1 GYD = 0.178 SRD 1 SRD = 5.6184 GYD

Jun 2025

DataGYD-SRDSRD-GYD
01 jun 2025 1 GYD = 0.178 SRD 1 SRD = 5.6184 GYD
02 jun 2025 1 GYD = 0.178 SRD 1 SRD = 5.6173 GYD
03 jun 2025 1 GYD = 0.178 SRD 1 SRD = 5.6192 GYD
04 jun 2025 1 GYD = 0.1776 SRD 1 SRD = 5.6294 GYD
05 jun 2025 1 GYD = 0.1768 SRD 1 SRD = 5.6559 GYD
06 jun 2025 1 GYD = 0.1763 SRD 1 SRD = 5.671 GYD
07 jun 2025 1 GYD = 0.176 SRD 1 SRD = 5.6814 GYD
08 jun 2025 1 GYD = 0.176 SRD 1 SRD = 5.6814 GYD
09 jun 2025 1 GYD = 0.1761 SRD 1 SRD = 5.6802 GYD
10 jun 2025 1 GYD = 0.1775 SRD 1 SRD = 5.6344 GYD
11 jun 2025 1 GYD = 0.1777 SRD 1 SRD = 5.626 GYD
12 jun 2025 1 GYD = 0.1785 SRD 1 SRD = 5.601 GYD
13 jun 2025 1 GYD = 0.1786 SRD 1 SRD = 5.5986 GYD
14 jun 2025 1 GYD = 0.1802 SRD 1 SRD = 5.5505 GYD
15 jun 2025 1 GYD = 0.1802 SRD 1 SRD = 5.5505 GYD
16 jun 2025 1 GYD = 0.1795 SRD 1 SRD = 5.5722 GYD
17 jun 2025 1 GYD = 0.1853 SRD 1 SRD = 5.3963 GYD
18 jun 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3809 GYD
19 jun 2025 1 GYD = 0.1859 SRD 1 SRD = 5.3805 GYD
20 jun 2025 1 GYD = 0.1856 SRD 1 SRD = 5.3882 GYD
21 jun 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3835 GYD
22 jun 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3835 GYD
23 jun 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3812 GYD
24 jun 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3831 GYD
25 jun 2025 1 GYD = 0.1832 SRD 1 SRD = 5.4596 GYD
26 jun 2025 1 GYD = 0.1808 SRD 1 SRD = 5.5312 GYD
27 jun 2025 1 GYD = 0.1799 SRD 1 SRD = 5.5586 GYD
28 jun 2025 1 GYD = 0.1809 SRD 1 SRD = 5.529 GYD
29 jun 2025 1 GYD = 0.1809 SRD 1 SRD = 5.529 GYD
30 jun 2025 1 GYD = 0.1806 SRD 1 SRD = 5.5356 GYD

Jul 2025

DataGYD-SRDSRD-GYD
01 jul 2025 1 GYD = 0.1781 SRD 1 SRD = 5.6136 GYD
02 jul 2025 1 GYD = 0.1781 SRD 1 SRD = 5.6143 GYD
03 jul 2025 1 GYD = 0.1785 SRD 1 SRD = 5.6031 GYD
04 jul 2025 1 GYD = 0.1778 SRD 1 SRD = 5.6246 GYD
05 jul 2025 1 GYD = 0.1787 SRD 1 SRD = 5.5959 GYD
06 jul 2025 1 GYD = 0.1787 SRD 1 SRD = 5.5959 GYD

Informação sobre as taxas de câmbio de GYD-SRD e SRD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats