currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-SDG e SDG-GYD - 2025

Taxas de câmbio GYD-SDG e SDG-GYD - 2025

Taxas de câmbio de GYD-SDG e SDG-GYD

Verifique abaixo as taxas de câmbio para GYD-SDG e SDG-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 2,8692 SDG
1 SDG = 0,3485 GYD
1A 2A 3A

Jan 2025

DataGYD-SDGSDG-GYD
01 jan 2025 1 GYD = 2.8768 SDG 1 SDG = 0.3476 GYD
02 jan 2025 1 GYD = 2.8747 SDG 1 SDG = 0.3479 GYD
03 jan 2025 1 GYD = 2.8758 SDG 1 SDG = 0.3477 GYD
04 jan 2025 1 GYD = 2.8811 SDG 1 SDG = 0.3471 GYD
05 jan 2025 1 GYD = 2.8811 SDG 1 SDG = 0.3471 GYD
06 jan 2025 1 GYD = 2.8722 SDG 1 SDG = 0.3482 GYD
07 jan 2025 1 GYD = 2.8713 SDG 1 SDG = 0.3483 GYD
08 jan 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
09 jan 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
10 jan 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
11 jan 2025 1 GYD = 2.86 SDG 1 SDG = 0.3497 GYD
12 jan 2025 1 GYD = 2.86 SDG 1 SDG = 0.3497 GYD
13 jan 2025 1 GYD = 2.8716 SDG 1 SDG = 0.3482 GYD
14 jan 2025 1 GYD = 2.8693 SDG 1 SDG = 0.3485 GYD
15 jan 2025 1 GYD = 2.8743 SDG 1 SDG = 0.3479 GYD
16 jan 2025 1 GYD = 2.8708 SDG 1 SDG = 0.3483 GYD
17 jan 2025 1 GYD = 2.8718 SDG 1 SDG = 0.3482 GYD
18 jan 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
19 jan 2025 1 GYD = 2.8727 SDG 1 SDG = 0.3481 GYD
20 jan 2025 1 GYD = 2.8687 SDG 1 SDG = 0.3486 GYD
21 jan 2025 1 GYD = 2.8726 SDG 1 SDG = 0.3481 GYD
22 jan 2025 1 GYD = 2.888 SDG 1 SDG = 0.3463 GYD
23 jan 2025 1 GYD = 2.8711 SDG 1 SDG = 0.3483 GYD
24 jan 2025 1 GYD = 2.8718 SDG 1 SDG = 0.3482 GYD
25 jan 2025 1 GYD = 2.878 SDG 1 SDG = 0.3475 GYD
26 jan 2025 1 GYD = 2.878 SDG 1 SDG = 0.3475 GYD
27 jan 2025 1 GYD = 2.8733 SDG 1 SDG = 0.348 GYD
28 jan 2025 1 GYD = 2.8703 SDG 1 SDG = 0.3484 GYD
29 jan 2025 1 GYD = 2.8707 SDG 1 SDG = 0.3483 GYD
30 jan 2025 1 GYD = 2.8672 SDG 1 SDG = 0.3488 GYD
31 jan 2025 1 GYD = 2.8737 SDG 1 SDG = 0.348 GYD

Feb 2025

DataGYD-SDGSDG-GYD
01 fev 2025 1 GYD = 2.8737 SDG 1 SDG = 0.348 GYD
02 fev 2025 1 GYD = 2.8689 SDG 1 SDG = 0.3486 GYD
03 fev 2025 1 GYD = 2.874 SDG 1 SDG = 0.348 GYD
04 fev 2025 1 GYD = 2.8729 SDG 1 SDG = 0.3481 GYD
05 fev 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
06 fev 2025 1 GYD = 2.8719 SDG 1 SDG = 0.3482 GYD
07 fev 2025 1 GYD = 2.865 SDG 1 SDG = 0.349 GYD
08 fev 2025 1 GYD = 2.854 SDG 1 SDG = 0.3504 GYD
09 fev 2025 1 GYD = 2.854 SDG 1 SDG = 0.3504 GYD
10 fev 2025 1 GYD = 2.8645 SDG 1 SDG = 0.3491 GYD
11 fev 2025 1 GYD = 2.8662 SDG 1 SDG = 0.3489 GYD
12 fev 2025 1 GYD = 2.8692 SDG 1 SDG = 0.3485 GYD
13 fev 2025 1 GYD = 2.8767 SDG 1 SDG = 0.3476 GYD
14 fev 2025 1 GYD = 2.8714 SDG 1 SDG = 0.3483 GYD
15 fev 2025 1 GYD = 2.881 SDG 1 SDG = 0.3471 GYD
16 fev 2025 1 GYD = 2.881 SDG 1 SDG = 0.3471 GYD
17 fev 2025 1 GYD = 2.8725 SDG 1 SDG = 0.3481 GYD
18 fev 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
19 fev 2025 1 GYD = 2.8655 SDG 1 SDG = 0.349 GYD
20 fev 2025 1 GYD = 2.8809 SDG 1 SDG = 0.3471 GYD
21 fev 2025 1 GYD = 2.8636 SDG 1 SDG = 0.3492 GYD
22 fev 2025 1 GYD = 2.8639 SDG 1 SDG = 0.3492 GYD
23 fev 2025 1 GYD = 2.8639 SDG 1 SDG = 0.3492 GYD
24 fev 2025 1 GYD = 2.8733 SDG 1 SDG = 0.348 GYD
25 fev 2025 1 GYD = 2.8749 SDG 1 SDG = 0.3478 GYD
26 fev 2025 1 GYD = 2.8766 SDG 1 SDG = 0.3476 GYD
27 fev 2025 1 GYD = 2.8736 SDG 1 SDG = 0.348 GYD
28 fev 2025 1 GYD = 2.8774 SDG 1 SDG = 0.3475 GYD

Mar 2025

DataGYD-SDGSDG-GYD
01 mar 2025 1 GYD = 2.8743 SDG 1 SDG = 0.3479 GYD
02 mar 2025 1 GYD = 2.8663 SDG 1 SDG = 0.3489 GYD
03 mar 2025 1 GYD = 2.8649 SDG 1 SDG = 0.3491 GYD
04 mar 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
05 mar 2025 1 GYD = 2.8768 SDG 1 SDG = 0.3476 GYD
06 mar 2025 1 GYD = 2.8725 SDG 1 SDG = 0.3481 GYD
07 mar 2025 1 GYD = 2.8712 SDG 1 SDG = 0.3483 GYD
08 mar 2025 1 GYD = 2.8802 SDG 1 SDG = 0.3472 GYD
09 mar 2025 1 GYD = 2.8692 SDG 1 SDG = 0.3485 GYD
10 mar 2025 1 GYD = 2.8658 SDG 1 SDG = 0.3489 GYD
11 mar 2025 1 GYD = 2.8754 SDG 1 SDG = 0.3478 GYD
12 mar 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
13 mar 2025 1 GYD = 2.873 SDG 1 SDG = 0.3481 GYD
14 mar 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
15 mar 2025 1 GYD = 2.8794 SDG 1 SDG = 0.3473 GYD
16 mar 2025 1 GYD = 2.8665 SDG 1 SDG = 0.3489 GYD
17 mar 2025 1 GYD = 2.8717 SDG 1 SDG = 0.3482 GYD
18 mar 2025 1 GYD = 2.8714 SDG 1 SDG = 0.3483 GYD
19 mar 2025 1 GYD = 2.8694 SDG 1 SDG = 0.3485 GYD
20 mar 2025 1 GYD = 2.8728 SDG 1 SDG = 0.3481 GYD
21 mar 2025 1 GYD = 2.8648 SDG 1 SDG = 0.3491 GYD
22 mar 2025 1 GYD = 2.8712 SDG 1 SDG = 0.3483 GYD
23 mar 2025 1 GYD = 2.8663 SDG 1 SDG = 0.3489 GYD
24 mar 2025 1 GYD = 2.8659 SDG 1 SDG = 0.3489 GYD
25 mar 2025 1 GYD = 2.8706 SDG 1 SDG = 0.3484 GYD
26 mar 2025 1 GYD = 2.8686 SDG 1 SDG = 0.3486 GYD
27 mar 2025 1 GYD = 2.864 SDG 1 SDG = 0.3492 GYD
28 mar 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
29 mar 2025 1 GYD = 2.8705 SDG 1 SDG = 0.3484 GYD
30 mar 2025 1 GYD = 2.8662 SDG 1 SDG = 0.3489 GYD
31 mar 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD

Apr 2025

DataGYD-SDGSDG-GYD
01 abr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
02 abr 2025 1 GYD = 2.8602 SDG 1 SDG = 0.3496 GYD
03 abr 2025 1 GYD = 2.8597 SDG 1 SDG = 0.3497 GYD
04 abr 2025 1 GYD = 2.8769 SDG 1 SDG = 0.3476 GYD
05 abr 2025 1 GYD = 2.8526 SDG 1 SDG = 0.3506 GYD
06 abr 2025 1 GYD = 2.8526 SDG 1 SDG = 0.3506 GYD
07 abr 2025 1 GYD = 2.8604 SDG 1 SDG = 0.3496 GYD
08 abr 2025 1 GYD = 2.8658 SDG 1 SDG = 0.3489 GYD
09 abr 2025 1 GYD = 2.8724 SDG 1 SDG = 0.3481 GYD
10 abr 2025 1 GYD = 2.872 SDG 1 SDG = 0.3482 GYD
11 abr 2025 1 GYD = 2.8685 SDG 1 SDG = 0.3486 GYD
12 abr 2025 1 GYD = 2.8763 SDG 1 SDG = 0.3477 GYD
13 abr 2025 1 GYD = 2.8506 SDG 1 SDG = 0.3508 GYD
14 abr 2025 1 GYD = 2.8499 SDG 1 SDG = 0.3509 GYD
15 abr 2025 1 GYD = 2.8676 SDG 1 SDG = 0.3487 GYD
16 abr 2025 1 GYD = 2.8677 SDG 1 SDG = 0.3487 GYD
17 abr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
18 abr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
19 abr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
20 abr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
21 abr 2025 1 GYD = 2.8642 SDG 1 SDG = 0.3491 GYD
22 abr 2025 1 GYD = 2.8626 SDG 1 SDG = 0.3493 GYD
23 abr 2025 1 GYD = 2.8706 SDG 1 SDG = 0.3484 GYD
24 abr 2025 1 GYD = 2.8722 SDG 1 SDG = 0.3482 GYD
25 abr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
26 abr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
27 abr 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
28 abr 2025 1 GYD = 2.8696 SDG 1 SDG = 0.3485 GYD
29 abr 2025 1 GYD = 2.8626 SDG 1 SDG = 0.3493 GYD
30 abr 2025 1 GYD = 2.8623 SDG 1 SDG = 0.3494 GYD

May 2025

DataGYD-SDGSDG-GYD
01 mai 2025 1 GYD = 2.8529 SDG 1 SDG = 0.3505 GYD
02 mai 2025 1 GYD = 2.8613 SDG 1 SDG = 0.3495 GYD
03 mai 2025 1 GYD = 2.8551 SDG 1 SDG = 0.3502 GYD
04 mai 2025 1 GYD = 2.8551 SDG 1 SDG = 0.3502 GYD
05 mai 2025 1 GYD = 2.8729 SDG 1 SDG = 0.3481 GYD
06 mai 2025 1 GYD = 2.8707 SDG 1 SDG = 0.3483 GYD
07 mai 2025 1 GYD = 2.8704 SDG 1 SDG = 0.3484 GYD
08 mai 2025 1 GYD = 2.8729 SDG 1 SDG = 0.3481 GYD
09 mai 2025 1 GYD = 2.8631 SDG 1 SDG = 0.3493 GYD
10 mai 2025 1 GYD = 2.8631 SDG 1 SDG = 0.3493 GYD
11 mai 2025 1 GYD = 2.8631 SDG 1 SDG = 0.3493 GYD
12 mai 2025 1 GYD = 2.8755 SDG 1 SDG = 0.3478 GYD
13 mai 2025 1 GYD = 2.8715 SDG 1 SDG = 0.3482 GYD
14 mai 2025 1 GYD = 2.8666 SDG 1 SDG = 0.3488 GYD
15 mai 2025 1 GYD = 2.8681 SDG 1 SDG = 0.3487 GYD
16 mai 2025 1 GYD = 2.8715 SDG 1 SDG = 0.3483 GYD
17 mai 2025 1 GYD = 2.8609 SDG 1 SDG = 0.3495 GYD
18 mai 2025 1 GYD = 2.8609 SDG 1 SDG = 0.3495 GYD
19 mai 2025 1 GYD = 2.8699 SDG 1 SDG = 0.3484 GYD
20 mai 2025 1 GYD = 2.8699 SDG 1 SDG = 0.3484 GYD

Informação sobre as taxas de câmbio de GYD-SDG e SDG-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats