> Taxas de câmbio GYD-SCR e SCR-GYD - 2025

Taxas de câmbio GYD-SCR e SCR-GYD - 2025

Taxas de câmbio de GYD-SCR e SCR-GYD

Verifique abaixo as taxas de câmbio para GYD-SCR e SCR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,069 SCR

1 SCR = 14,4891 GYD

1A 2A 3A

GYD para SCRSCR para GYD

Jan 2025

Data	GYD-SCR	SCR-GYD
01 jan 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6827 GYD
02 jan 2025	1 GYD = 0.0677 SCR	1 SCR = 14.7776 GYD
03 jan 2025	1 GYD = 0.0679 SCR	1 SCR = 14.735 GYD
04 jan 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7412 GYD
05 jan 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7412 GYD
06 jan 2025	1 GYD = 0.0676 SCR	1 SCR = 14.7901 GYD
07 jan 2025	1 GYD = 0.0676 SCR	1 SCR = 14.7831 GYD
08 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6623 GYD
09 jan 2025	1 GYD = 0.0677 SCR	1 SCR = 14.7756 GYD
10 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6558 GYD
11 jan 2025	1 GYD = 0.0683 SCR	1 SCR = 14.632 GYD
12 jan 2025	1 GYD = 0.0683 SCR	1 SCR = 14.632 GYD
13 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5571 GYD
14 jan 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4724 GYD
15 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.566 GYD
16 jan 2025	1 GYD = 0.069 SCR	1 SCR = 14.4971 GYD
17 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6702 GYD
18 jan 2025	1 GYD = 0.0717 SCR	1 SCR = 13.9457 GYD
19 jan 2025	1 GYD = 0.072 SCR	1 SCR = 13.8972 GYD
20 jan 2025	1 GYD = 0.0685 SCR	1 SCR = 14.599 GYD
21 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6651 GYD
22 jan 2025	1 GYD = 0.0702 SCR	1 SCR = 14.2383 GYD
23 jan 2025	1 GYD = 0.0683 SCR	1 SCR = 14.6437 GYD
24 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6689 GYD
25 jan 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5767 GYD
26 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5633 GYD
27 jan 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5872 GYD
28 jan 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5044 GYD
29 jan 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6736 GYD
30 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6575 GYD
31 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5585 GYD

Feb 2025

Data	GYD-SCR	SCR-GYD
01 fev 2025	1 GYD = 0.0718 SCR	1 SCR = 13.9288 GYD
02 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.6054 GYD
03 fev 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4661 GYD
04 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.5963 GYD
05 fev 2025	1 GYD = 0.069 SCR	1 SCR = 14.4873 GYD
06 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5452 GYD
07 fev 2025	1 GYD = 0.0683 SCR	1 SCR = 14.651 GYD
08 fev 2025	1 GYD = 0.0717 SCR	1 SCR = 13.9515 GYD
09 fev 2025	1 GYD = 0.0717 SCR	1 SCR = 13.9515 GYD
10 fev 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6531 GYD
11 fev 2025	1 GYD = 0.0683 SCR	1 SCR = 14.643 GYD
12 fev 2025	1 GYD = 0.069 SCR	1 SCR = 14.4921 GYD
13 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5336 GYD
14 fev 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4806 GYD
15 fev 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5069 GYD
16 fev 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5069 GYD
17 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5397 GYD
18 fev 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4773 GYD
19 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.5907 GYD
20 fev 2025	1 GYD = 0.0692 SCR	1 SCR = 14.4464 GYD
21 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.588 GYD
22 fev 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5861 GYD
23 fev 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5861 GYD
24 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5389 GYD
25 fev 2025	1 GYD = 0.069 SCR	1 SCR = 14.4942 GYD
26 fev 2025	1 GYD = 0.0697 SCR	1 SCR = 14.3432 GYD
27 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5375 GYD
28 fev 2025	1 GYD = 0.0694 SCR	1 SCR = 14.4077 GYD

Mar 2025

Data	GYD-SCR	SCR-GYD
01 mar 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5303 GYD
02 mar 2025	1 GYD = 0.0712 SCR	1 SCR = 14.0361 GYD
03 mar 2025	1 GYD = 0.0712 SCR	1 SCR = 14.0388 GYD
04 mar 2025	1 GYD = 0.0696 SCR	1 SCR = 14.3763 GYD
05 mar 2025	1 GYD = 0.0696 SCR	1 SCR = 14.3631 GYD
06 mar 2025	1 GYD = 0.0685 SCR	1 SCR = 14.5968 GYD
07 mar 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7277 GYD
08 mar 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5222 GYD
09 mar 2025	1 GYD = 0.0704 SCR	1 SCR = 14.206 GYD
10 mar 2025	1 GYD = 0.0714 SCR	1 SCR = 13.9967 GYD
11 mar 2025	1 GYD = 0.0704 SCR	1 SCR = 14.2093 GYD
12 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5733 GYD
13 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5603 GYD
14 mar 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5437 GYD
15 mar 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5179 GYD
16 mar 2025	1 GYD = 0.0715 SCR	1 SCR = 13.99 GYD
17 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5573 GYD
18 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5655 GYD
19 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.562 GYD
20 mar 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4819 GYD
21 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5786 GYD
22 mar 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6944 GYD
23 mar 2025	1 GYD = 0.0707 SCR	1 SCR = 14.1437 GYD
24 mar 2025	1 GYD = 0.0708 SCR	1 SCR = 14.1326 GYD
25 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5812 GYD
26 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5733 GYD
27 mar 2025	1 GYD = 0.0684 SCR	1 SCR = 14.6201 GYD
28 mar 2025	1 GYD = 0.0693 SCR	1 SCR = 14.4383 GYD
29 mar 2025	1 GYD = 0.0693 SCR	1 SCR = 14.4252 GYD
30 mar 2025	1 GYD = 0.0713 SCR	1 SCR = 14.0243 GYD
31 mar 2025	1 GYD = 0.0684 SCR	1 SCR = 14.616 GYD

Apr 2025

Data	GYD-SCR	SCR-GYD
01 abr 2025	1 GYD = 0.0684 SCR	1 SCR = 14.6127 GYD
02 abr 2025	1 GYD = 0.0685 SCR	1 SCR = 14.6004 GYD
03 abr 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5045 GYD
04 abr 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5045 GYD

Informação sobre as taxas de câmbio de GYD-SCR e SCR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias