> Taxas de câmbio GYD-SCR e SCR-GYD - 2025

Taxas de câmbio GYD-SCR e SCR-GYD - 2025

Taxas de câmbio de GYD-SCR e SCR-GYD

Verifique abaixo as taxas de câmbio para GYD-SCR e SCR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0689 SCR

1 SCR = 14,5182 GYD

1A 2A 3A

GYD para SCRSCR para GYD

Jan 2025

Data	GYD-SCR	SCR-GYD
01 jan 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6827 GYD
02 jan 2025	1 GYD = 0.0677 SCR	1 SCR = 14.7776 GYD
03 jan 2025	1 GYD = 0.0679 SCR	1 SCR = 14.735 GYD
04 jan 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7412 GYD
05 jan 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7412 GYD
06 jan 2025	1 GYD = 0.0676 SCR	1 SCR = 14.7901 GYD
07 jan 2025	1 GYD = 0.0676 SCR	1 SCR = 14.7831 GYD
08 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6623 GYD
09 jan 2025	1 GYD = 0.0677 SCR	1 SCR = 14.7756 GYD
10 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6558 GYD
11 jan 2025	1 GYD = 0.0683 SCR	1 SCR = 14.632 GYD
12 jan 2025	1 GYD = 0.0683 SCR	1 SCR = 14.632 GYD
13 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5571 GYD
14 jan 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4724 GYD
15 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.566 GYD
16 jan 2025	1 GYD = 0.069 SCR	1 SCR = 14.4971 GYD
17 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6702 GYD
18 jan 2025	1 GYD = 0.0717 SCR	1 SCR = 13.9457 GYD
19 jan 2025	1 GYD = 0.072 SCR	1 SCR = 13.8972 GYD
20 jan 2025	1 GYD = 0.0685 SCR	1 SCR = 14.599 GYD
21 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6651 GYD
22 jan 2025	1 GYD = 0.0702 SCR	1 SCR = 14.2383 GYD
23 jan 2025	1 GYD = 0.0683 SCR	1 SCR = 14.6437 GYD
24 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6689 GYD
25 jan 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5767 GYD
26 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5633 GYD
27 jan 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5872 GYD
28 jan 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5044 GYD
29 jan 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6736 GYD
30 jan 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6575 GYD
31 jan 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5585 GYD

Feb 2025

Data	GYD-SCR	SCR-GYD
01 fev 2025	1 GYD = 0.0718 SCR	1 SCR = 13.9288 GYD
02 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.6054 GYD
03 fev 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4661 GYD
04 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.5963 GYD
05 fev 2025	1 GYD = 0.069 SCR	1 SCR = 14.4873 GYD
06 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5452 GYD
07 fev 2025	1 GYD = 0.0683 SCR	1 SCR = 14.651 GYD
08 fev 2025	1 GYD = 0.0717 SCR	1 SCR = 13.9515 GYD
09 fev 2025	1 GYD = 0.0717 SCR	1 SCR = 13.9515 GYD
10 fev 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6531 GYD
11 fev 2025	1 GYD = 0.0683 SCR	1 SCR = 14.643 GYD
12 fev 2025	1 GYD = 0.069 SCR	1 SCR = 14.4921 GYD
13 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5336 GYD
14 fev 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4806 GYD
15 fev 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5069 GYD
16 fev 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5069 GYD
17 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5397 GYD
18 fev 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4773 GYD
19 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.5907 GYD
20 fev 2025	1 GYD = 0.0692 SCR	1 SCR = 14.4464 GYD
21 fev 2025	1 GYD = 0.0685 SCR	1 SCR = 14.588 GYD
22 fev 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5861 GYD
23 fev 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5861 GYD
24 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5389 GYD
25 fev 2025	1 GYD = 0.069 SCR	1 SCR = 14.4942 GYD
26 fev 2025	1 GYD = 0.0697 SCR	1 SCR = 14.3432 GYD
27 fev 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5375 GYD
28 fev 2025	1 GYD = 0.0694 SCR	1 SCR = 14.4077 GYD

Mar 2025

Data	GYD-SCR	SCR-GYD
01 mar 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5303 GYD
02 mar 2025	1 GYD = 0.0712 SCR	1 SCR = 14.0361 GYD
03 mar 2025	1 GYD = 0.0712 SCR	1 SCR = 14.0388 GYD
04 mar 2025	1 GYD = 0.0696 SCR	1 SCR = 14.3763 GYD
05 mar 2025	1 GYD = 0.0696 SCR	1 SCR = 14.3631 GYD
06 mar 2025	1 GYD = 0.0685 SCR	1 SCR = 14.5968 GYD
07 mar 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7277 GYD
08 mar 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5222 GYD
09 mar 2025	1 GYD = 0.0704 SCR	1 SCR = 14.206 GYD
10 mar 2025	1 GYD = 0.0714 SCR	1 SCR = 13.9967 GYD
11 mar 2025	1 GYD = 0.0704 SCR	1 SCR = 14.2093 GYD
12 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5733 GYD
13 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5603 GYD
14 mar 2025	1 GYD = 0.0688 SCR	1 SCR = 14.5437 GYD
15 mar 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5179 GYD
16 mar 2025	1 GYD = 0.0715 SCR	1 SCR = 13.99 GYD
17 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5573 GYD
18 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5655 GYD
19 mar 2025	1 GYD = 0.0687 SCR	1 SCR = 14.562 GYD
20 mar 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4819 GYD
21 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5786 GYD
22 mar 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6944 GYD
23 mar 2025	1 GYD = 0.0707 SCR	1 SCR = 14.1437 GYD
24 mar 2025	1 GYD = 0.0708 SCR	1 SCR = 14.1326 GYD
25 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5812 GYD
26 mar 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5733 GYD
27 mar 2025	1 GYD = 0.0684 SCR	1 SCR = 14.6201 GYD
28 mar 2025	1 GYD = 0.0693 SCR	1 SCR = 14.4383 GYD
29 mar 2025	1 GYD = 0.0693 SCR	1 SCR = 14.4252 GYD
30 mar 2025	1 GYD = 0.0713 SCR	1 SCR = 14.0243 GYD
31 mar 2025	1 GYD = 0.0684 SCR	1 SCR = 14.616 GYD

Apr 2025

Data	GYD-SCR	SCR-GYD
01 abr 2025	1 GYD = 0.0684 SCR	1 SCR = 14.6127 GYD
02 abr 2025	1 GYD = 0.0685 SCR	1 SCR = 14.6004 GYD
03 abr 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5045 GYD
04 abr 2025	1 GYD = 0.0685 SCR	1 SCR = 14.5967 GYD
05 abr 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6791 GYD
06 abr 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6791 GYD
07 abr 2025	1 GYD = 0.0684 SCR	1 SCR = 14.6269 GYD
08 abr 2025	1 GYD = 0.0696 SCR	1 SCR = 14.3669 GYD
09 abr 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5736 GYD
10 abr 2025	1 GYD = 0.0694 SCR	1 SCR = 14.4043 GYD
11 abr 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4816 GYD
12 abr 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5733 GYD
13 abr 2025	1 GYD = 0.0706 SCR	1 SCR = 14.1609 GYD
14 abr 2025	1 GYD = 0.0707 SCR	1 SCR = 14.1381 GYD
15 abr 2025	1 GYD = 0.0681 SCR	1 SCR = 14.6744 GYD
16 abr 2025	1 GYD = 0.0687 SCR	1 SCR = 14.5589 GYD
17 abr 2025	1 GYD = 0.068 SCR	1 SCR = 14.7007 GYD
18 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7213 GYD
19 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7213 GYD
20 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7213 GYD
21 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7213 GYD
22 abr 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7409 GYD
23 abr 2025	1 GYD = 0.0683 SCR	1 SCR = 14.6442 GYD
24 abr 2025	1 GYD = 0.0682 SCR	1 SCR = 14.672 GYD
25 abr 2025	1 GYD = 0.0684 SCR	1 SCR = 14.6299 GYD
26 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7332 GYD
27 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7332 GYD
28 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7208 GYD
29 abr 2025	1 GYD = 0.0686 SCR	1 SCR = 14.5792 GYD
30 abr 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7347 GYD

May 2025

Data	GYD-SCR	SCR-GYD
01 mai 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7395 GYD
02 mai 2025	1 GYD = 0.0677 SCR	1 SCR = 14.7648 GYD
03 mai 2025	1 GYD = 0.0676 SCR	1 SCR = 14.7927 GYD
04 mai 2025	1 GYD = 0.0676 SCR	1 SCR = 14.7927 GYD
05 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7011 GYD
06 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7149 GYD
07 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7002 GYD
08 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7058 GYD
09 mai 2025	1 GYD = 0.0676 SCR	1 SCR = 14.7844 GYD
10 mai 2025	1 GYD = 0.0677 SCR	1 SCR = 14.7753 GYD
11 mai 2025	1 GYD = 0.0677 SCR	1 SCR = 14.7753 GYD
12 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7031 GYD
13 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7142 GYD
14 mai 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7245 GYD
15 mai 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7267 GYD
16 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7089 GYD
17 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.716 GYD
18 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.716 GYD
19 mai 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7176 GYD
20 mai 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7168 GYD
21 mai 2025	1 GYD = 0.0689 SCR	1 SCR = 14.5149 GYD
22 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.6987 GYD
23 mai 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7221 GYD
24 mai 2025	1 GYD = 0.0685 SCR	1 SCR = 14.589 GYD
25 mai 2025	1 GYD = 0.0685 SCR	1 SCR = 14.589 GYD
26 mai 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7394 GYD
27 mai 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7365 GYD
28 mai 2025	1 GYD = 0.0678 SCR	1 SCR = 14.7422 GYD
29 mai 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7214 GYD
30 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.709 GYD
31 mai 2025	1 GYD = 0.068 SCR	1 SCR = 14.7082 GYD

Jun 2025

Data	GYD-SCR	SCR-GYD
01 jun 2025	1 GYD = 0.0679 SCR	1 SCR = 14.7366 GYD
02 jun 2025	1 GYD = 0.0702 SCR	1 SCR = 14.245 GYD
03 jun 2025	1 GYD = 0.069 SCR	1 SCR = 14.4837 GYD
04 jun 2025	1 GYD = 0.0691 SCR	1 SCR = 14.474 GYD
05 jun 2025	1 GYD = 0.0705 SCR	1 SCR = 14.1778 GYD
06 jun 2025	1 GYD = 0.07 SCR	1 SCR = 14.278 GYD
07 jun 2025	1 GYD = 0.07 SCR	1 SCR = 14.2797 GYD
08 jun 2025	1 GYD = 0.07 SCR	1 SCR = 14.2797 GYD
09 jun 2025	1 GYD = 0.0699 SCR	1 SCR = 14.2977 GYD
10 jun 2025	1 GYD = 0.07 SCR	1 SCR = 14.2907 GYD
11 jun 2025	1 GYD = 0.0699 SCR	1 SCR = 14.2993 GYD
12 jun 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4699 GYD
13 jun 2025	1 GYD = 0.0701 SCR	1 SCR = 14.2672 GYD
14 jun 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6582 GYD
15 jun 2025	1 GYD = 0.0682 SCR	1 SCR = 14.6582 GYD
16 jun 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4725 GYD
17 jun 2025	1 GYD = 0.0702 SCR	1 SCR = 14.2462 GYD
18 jun 2025	1 GYD = 0.0706 SCR	1 SCR = 14.1573 GYD
19 jun 2025	1 GYD = 0.0706 SCR	1 SCR = 14.1627 GYD
20 jun 2025	1 GYD = 0.0701 SCR	1 SCR = 14.2652 GYD
21 jun 2025	1 GYD = 0.0705 SCR	1 SCR = 14.1794 GYD
22 jun 2025	1 GYD = 0.0705 SCR	1 SCR = 14.1794 GYD
23 jun 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4735 GYD
24 jun 2025	1 GYD = 0.0702 SCR	1 SCR = 14.2469 GYD
25 jun 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4711 GYD
26 jun 2025	1 GYD = 0.0701 SCR	1 SCR = 14.2715 GYD
27 jun 2025	1 GYD = 0.0702 SCR	1 SCR = 14.2439 GYD
28 jun 2025	1 GYD = 0.0702 SCR	1 SCR = 14.2496 GYD
29 jun 2025	1 GYD = 0.0702 SCR	1 SCR = 14.2496 GYD
30 jun 2025	1 GYD = 0.0709 SCR	1 SCR = 14.1036 GYD

Jul 2025

Data	GYD-SCR	SCR-GYD
01 jul 2025	1 GYD = 0.0691 SCR	1 SCR = 14.4753 GYD
02 jul 2025	1 GYD = 0.069 SCR	1 SCR = 14.4824 GYD
03 jul 2025	1 GYD = 0.069 SCR	1 SCR = 14.4898 GYD
04 jul 2025	1 GYD = 0.0701 SCR	1 SCR = 14.2568 GYD
05 jul 2025	1 GYD = 0.0673 SCR	1 SCR = 14.852 GYD
06 jul 2025	1 GYD = 0.0673 SCR	1 SCR = 14.852 GYD

Informação sobre as taxas de câmbio de GYD-SCR e SCR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias