currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-SBD e SBD-GYD - 2025

Taxas de câmbio GYD-SBD e SBD-GYD - 2025

Taxas de câmbio de GYD-SBD e SBD-GYD

Verifique abaixo as taxas de câmbio para GYD-SBD e SBD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0404 SBD
1 SBD = 24,7808 GYD
1A 2A 3A

Jan 2025

DataGYD-SBDSBD-GYD
01 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9399 GYD
02 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9581 GYD
03 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9484 GYD
04 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
05 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
06 jan 2025 1 GYD = 0.04 SBD 1 SBD = 24.9787 GYD
07 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9548 GYD
08 jan 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9622 GYD
09 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8096 GYD
10 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7901 GYD
11 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
12 jan 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
13 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7995 GYD
14 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8081 GYD
15 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6709 GYD
16 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7228 GYD
17 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7137 GYD
18 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
19 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
20 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7403 GYD
21 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.707 GYD
22 jan 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5749 GYD
23 jan 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7004 GYD
24 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7764 GYD
25 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
26 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
27 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7848 GYD
28 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8316 GYD
29 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8069 GYD
30 jan 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8373 GYD
31 jan 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD

Feb 2025

DataGYD-SBDSBD-GYD
01 fev 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD
02 fev 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7804 GYD
03 fev 2025 1 GYD = 0.0404 SBD 1 SBD = 24.737 GYD
04 fev 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6838 GYD
05 fev 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6939 GYD
06 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7965 GYD
07 fev 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8456 GYD
08 fev 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
09 fev 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
10 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8386 GYD
11 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8037 GYD
12 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.798 GYD
13 fev 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7332 GYD
14 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7991 GYD
15 fev 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
16 fev 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
17 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8113 GYD
18 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8288 GYD
19 fev 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9035 GYD
20 fev 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4245 GYD
21 fev 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8989 GYD
22 fev 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
23 fev 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
24 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.804 GYD
25 fev 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7691 GYD
26 fev 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5381 GYD
27 fev 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8332 GYD
28 fev 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4633 GYD

Mar 2025

DataGYD-SBDSBD-GYD
01 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7956 GYD
02 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7854 GYD
03 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7957 GYD
04 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8088 GYD
05 mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7634 GYD
06 mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7791 GYD
07 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.791 GYD
08 mar 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4728 GYD
09 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9032 GYD
10 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8482 GYD
11 mar 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5246 GYD
12 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8599 GYD
13 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8707 GYD
14 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5452 GYD
15 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8153 GYD
16 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5871 GYD
17 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8817 GYD
18 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5553 GYD
19 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5978 GYD
20 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5545 GYD
21 mar 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6815 GYD
22 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8542 GYD
23 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.817 GYD
24 mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8165 GYD
25 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5845 GYD
26 mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8558 GYD
27 mar 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9168 GYD
28 mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0814 GYD
29 mar 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6176 GYD
30 mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.587 GYD
31 mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0819 GYD

Apr 2025

DataGYD-SBDSBD-GYD
01 abr 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6119 GYD
02 abr 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9397 GYD
03 abr 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6836 GYD
04 abr 2025 1 GYD = 0.0398 SBD 1 SBD = 25.0989 GYD

Informação sobre as taxas de câmbio de GYD-SBD e SBD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats