> Taxas de câmbio GYD-SAR e SAR-GYD - 2025

Taxas de câmbio GYD-SAR e SAR-GYD - 2025

Taxas de câmbio de GYD-SAR e SAR-GYD

Verifique abaixo as taxas de câmbio para GYD-SAR e SAR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0179 SAR

1 SAR = 55,8099 GYD

1A 2A 3A

GYD para SARSAR para GYD

Jan 2025

Data	GYD-SAR	SAR-GYD
01 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6552 GYD
02 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7132 GYD
03 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6944 GYD
04 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
05 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
06 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7748 GYD
07 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7608 GYD
08 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7753 GYD
09 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7311 GYD
10 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7341 GYD
11 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
12 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
13 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.753 GYD
14 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.802 GYD
15 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7137 GYD
16 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7947 GYD
17 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7776 GYD
18 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7572 GYD
19 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7607 GYD
20 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8536 GYD
21 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7685 GYD
22 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.4725 GYD
23 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8029 GYD
24 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7931 GYD
25 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.673 GYD
26 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6745 GYD
27 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7611 GYD
28 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8272 GYD
29 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8186 GYD
30 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8799 GYD
31 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7588 GYD

Feb 2025

Data	GYD-SAR	SAR-GYD
01 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.76 GYD
02 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8487 GYD
03 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7563 GYD
04 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7792 GYD
05 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7975 GYD
06 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7941 GYD
07 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9326 GYD
08 fev 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
09 fev 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
10 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.948 GYD
11 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9121 GYD
12 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8508 GYD
13 fev 2025	1 GYD = 0.018 SAR	1 SAR = 55.7033 GYD
14 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8058 GYD
15 fev 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
16 fev 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
17 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7837 GYD
18 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8241 GYD
19 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9284 GYD
20 fev 2025	1 GYD = 0.018 SAR	1 SAR = 55.6107 GYD
21 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.965 GYD
22 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
23 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
24 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.778 GYD
25 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7478 GYD
26 fev 2025	1 GYD = 0.018 SAR	1 SAR = 55.6734 GYD
27 fev 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7652 GYD
28 fev 2025	1 GYD = 0.018 SAR	1 SAR = 55.6732 GYD

Mar 2025

Data	GYD-SAR	SAR-GYD
01 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7498 GYD
02 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7233 GYD
03 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7515 GYD
04 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.782 GYD
05 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6969 GYD
06 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7735 GYD
07 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.794 GYD
08 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6134 GYD
09 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8332 GYD
10 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7328 GYD
11 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7439 GYD
12 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8221 GYD
13 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7778 GYD
14 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7881 GYD
15 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6368 GYD
16 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7239 GYD
17 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7971 GYD
18 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8045 GYD
19 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8448 GYD
20 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7646 GYD
21 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9356 GYD
22 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8009 GYD
23 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.724 GYD
24 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7357 GYD
25 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8275 GYD
26 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7988 GYD
27 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8964 GYD
28 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7689 GYD
29 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7818 GYD
30 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7235 GYD
31 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7701 GYD

Apr 2025

Data	GYD-SAR	SAR-GYD
01 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7847 GYD
02 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.919 GYD
03 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.949 GYD
04 abr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6173 GYD
05 abr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1148 GYD
06 abr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0984 GYD
07 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9118 GYD
08 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8455 GYD
09 abr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6687 GYD
10 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7361 GYD
11 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8016 GYD
12 abr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6286 GYD
13 abr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0405 GYD
14 abr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0445 GYD
15 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8022 GYD
16 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8454 GYD
17 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8785 GYD
18 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
19 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
20 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
21 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
22 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9245 GYD
23 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7707 GYD
24 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7334 GYD
25 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7699 GYD
26 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
27 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
28 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7814 GYD
29 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9247 GYD
30 abr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9334 GYD

May 2025

Data	GYD-SAR	SAR-GYD
01 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1235 GYD
02 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9671 GYD
03 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
04 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
05 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7315 GYD
06 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7683 GYD
07 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7709 GYD
08 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7261 GYD
09 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
10 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9177 GYD
11 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9171 GYD
12 mai 2025	1 GYD = 0.018 SAR	1 SAR = 55.6751 GYD
13 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7531 GYD
14 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8462 GYD
15 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8183 GYD
16 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7544 GYD
17 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
18 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
19 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7884 GYD
20 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7916 GYD

Informação sobre as taxas de câmbio de GYD-SAR e SAR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias