currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-RWF e RWF-GYD - 2025

Taxas de câmbio GYD-RWF e RWF-GYD - 2025

Taxas de câmbio de GYD-RWF e RWF-GYD

Verifique abaixo as taxas de câmbio para GYD-RWF e RWF-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 6,7358 RWF
1 RWF = 0,1485 GYD
1A 2A 3A
GYD para RWFRWF para GYD
6,7708 Data: 4/9 6,8309 Data: 4/8 6,7197 Data: 4/7 6,8882 Data: 4/6 6,8882 Data: 4/5 6,8882 Data: 4/4 6,7709 Data: 4/3 6,7614 Data: 4/2 6,7756 Data: 4/1 6,7368 Data: 3/31 6,7468 Data: 3/30 6,8148 Data: 3/29 6,8850 Data: 3/28 6,8639 Data: 3/27 6,8816 Data: 3/26 6,8659 Data: 3/25 6,7382 Data: 3/24 6,7385 Data: 3/23 6,8571 Data: 3/22 6,7541 Data: 3/21 6,7989 Data: 3/20 6,7869 Data: 3/19 6,7775 Data: 3/18 6,8668 Data: 3/17 6,7224 Data: 3/16 6,7142 Data: 3/15 6,7928 Data: 3/14 6,8040 Data: 3/13 6,8039 Data: 3/12 6,7446 Data: 3/11 6,7130 Data: 3/10 6,7298 Data: 3/9 6,7818 Data: 3/8 6,7298 Data: 3/7 6,8531 Data: 3/6 6,8514 Data: 3/5 6,7779 Data: 3/4 6,7063 Data: 3/3 6,7003 Data: 3/2 6,7242 Data: 3/1 6,7330 Data: 2/28 6,7729 Data: 2/27 6,7291 Data: 2/26 6,7298 Data: 2/25 6,7679 Data: 2/24 6,7080 Data: 2/23 6,7080 Data: 2/22 6,7077 Data: 2/21 6,7791 Data: 2/20 6,6819 Data: 2/19 6,7582 Data: 2/18 6,7538 Data: 2/17 6,7061 Data: 2/16 6,7061 Data: 2/15 6,7060 Data: 2/14 6,7997 Data: 2/13 6,7993 Data: 2/12 6,7861 Data: 2/11 6,6864 Data: 2/10 6,7259 Data: 2/9 6,7259 Data: 2/8 6,7259 Data: 2/7 6,6498 Data: 2/6 6,6510 Data: 2/5 6,7513 Data: 2/4 6,7564 Data: 2/3 6,7846 Data: 2/2 6,7846 Data: 2/1 6,7846 Data: 1/31 6,7668 Data: 1/30 6,6294 Data: 1/29 6,7157 Data: 1/28 6,6736 Data: 1/27 6,6651 Data: 1/26 6,6651 Data: 1/25 6,6651 Data: 1/24 6,6350 Data: 1/23 6,7009 Data: 1/22 6,7010 Data: 1/21 6,6568 Data: 1/20 6,6568 Data: 1/19 6,6568 Data: 1/18 6,6568 Data: 1/17 6,6055 Data: 1/16 6,6948 Data: 1/15 6,6508 Data: 1/14 6,6870 Data: 1/13 6,6487 Data: 1/12 6,6487 Data: 1/11 6,6487 Data: 1/10 6,6430 Data: 1/9 6,6840 Data: 1/8 6,6384 Data: 1/7 6,6703 Data: 1/6 6,6806 Data: 1/5 6,6806 Data: 1/4 6,6809 Data: 1/3 6,5856 Data: 1/2 6,6319 Data: 1/1 6,7708 Data: 4/9 6,8309 Data: 4/8 6,7197 Data: 4/7 6,8882 Data: 4/6 6,8882 Data: 4/5 6,8882 Data: 4/4 6,7709 Data: 4/3 6,7614 Data: 4/2 6,7756 Data: 4/1 6,7368 Data: 3/31 6,7468 Data: 3/30 6,8148 Data: 3/29 6,8850 Data: 3/28 6,8639 Data: 3/27 6,8816 Data: 3/26 6,8659 Data: 3/25 6,7382 Data: 3/24 6,7385 Data: 3/23 6,8571 Data: 3/22 6,7541 Data: 3/21 6,7989 Data: 3/20 6,7869 Data: 3/19 6,7775 Data: 3/18 6,8668 Data: 3/17 6,7224 Data: 3/16 6,7142 Data: 3/15 6,7928 Data: 3/14 6,8040 Data: 3/13 6,8039 Data: 3/12 6,7446 Data: 3/11 6,7130 Data: 3/10 6,7298 Data: 3/9 6,7818 Data: 3/8 6,7298 Data: 3/7 6,8531 Data: 3/6 6,8514 Data: 3/5 6,7779 Data: 3/4 6,7063 Data: 3/3 6,7003 Data: 3/2 6,7242 Data: 3/1 6,7330 Data: 2/28 6,7729 Data: 2/27 6,7291 Data: 2/26 6,7298 Data: 2/25 6,7679 Data: 2/24 6,7080 Data: 2/23 6,7080 Data: 2/22 6,7077 Data: 2/21 6,7791 Data: 2/20 6,6819 Data: 2/19 6,7582 Data: 2/18 6,7538 Data: 2/17 6,7061 Data: 2/16 6,7061 Data: 2/15 6,7060 Data: 2/14 6,7997 Data: 2/13 6,7993 Data: 2/12 6,7861 Data: 2/11 6,6864 Data: 2/10 6,7259 Data: 2/9 6,7259 Data: 2/8 6,7259 Data: 2/7 6,6498 Data: 2/6 6,6510 Data: 2/5 6,7513 Data: 2/4 6,7564 Data: 2/3 6,7846 Data: 2/2 6,7846 Data: 2/1 6,7846 Data: 1/31 6,7668 Data: 1/30 6,6294 Data: 1/29 6,7157 Data: 1/28 6,6736 Data: 1/27 6,6651 Data: 1/26 6,6651 Data: 1/25 6,6651 Data: 1/24 6,6350 Data: 1/23 6,7009 Data: 1/22 6,7010 Data: 1/21 6,6568 Data: 1/20 6,6568 Data: 1/19 6,6568 Data: 1/18 6,6568 Data: 1/17 6,6055 Data: 1/16 6,6948 Data: 1/15 6,6508 Data: 1/14 6,6870 Data: 1/13 6,6487 Data: 1/12 6,6487 Data: 1/11 6,6487 Data: 1/10 6,6430 Data: 1/9 6,6840 Data: 1/8 6,6384 Data: 1/7 6,6703 Data: 1/6 6,6806 Data: 1/5 6,6806 Data: 1/4 6,6809 Data: 1/3 6,5856 Data: 1/2 6,6319 Data: 1/1

Jan 2025

DataGYD-RWFRWF-GYD
01 jan 2025 1 GYD = 6.6319 RWF 1 RWF = 0.1508 GYD
02 jan 2025 1 GYD = 6.5856 RWF 1 RWF = 0.1518 GYD
03 jan 2025 1 GYD = 6.6809 RWF 1 RWF = 0.1497 GYD
04 jan 2025 1 GYD = 6.6806 RWF 1 RWF = 0.1497 GYD
05 jan 2025 1 GYD = 6.6806 RWF 1 RWF = 0.1497 GYD
06 jan 2025 1 GYD = 6.6703 RWF 1 RWF = 0.1499 GYD
07 jan 2025 1 GYD = 6.6384 RWF 1 RWF = 0.1506 GYD
08 jan 2025 1 GYD = 6.684 RWF 1 RWF = 0.1496 GYD
09 jan 2025 1 GYD = 6.643 RWF 1 RWF = 0.1505 GYD
10 jan 2025 1 GYD = 6.6487 RWF 1 RWF = 0.1504 GYD
11 jan 2025 1 GYD = 6.6487 RWF 1 RWF = 0.1504 GYD
12 jan 2025 1 GYD = 6.6487 RWF 1 RWF = 0.1504 GYD
13 jan 2025 1 GYD = 6.687 RWF 1 RWF = 0.1495 GYD
14 jan 2025 1 GYD = 6.6508 RWF 1 RWF = 0.1504 GYD
15 jan 2025 1 GYD = 6.6948 RWF 1 RWF = 0.1494 GYD
16 jan 2025 1 GYD = 6.6055 RWF 1 RWF = 0.1514 GYD
17 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
18 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
19 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
20 jan 2025 1 GYD = 6.6568 RWF 1 RWF = 0.1502 GYD
21 jan 2025 1 GYD = 6.701 RWF 1 RWF = 0.1492 GYD
22 jan 2025 1 GYD = 6.7009 RWF 1 RWF = 0.1492 GYD
23 jan 2025 1 GYD = 6.635 RWF 1 RWF = 0.1507 GYD
24 jan 2025 1 GYD = 6.6651 RWF 1 RWF = 0.15 GYD
25 jan 2025 1 GYD = 6.6651 RWF 1 RWF = 0.15 GYD
26 jan 2025 1 GYD = 6.6651 RWF 1 RWF = 0.15 GYD
27 jan 2025 1 GYD = 6.6736 RWF 1 RWF = 0.1498 GYD
28 jan 2025 1 GYD = 6.7157 RWF 1 RWF = 0.1489 GYD
29 jan 2025 1 GYD = 6.6294 RWF 1 RWF = 0.1508 GYD
30 jan 2025 1 GYD = 6.7668 RWF 1 RWF = 0.1478 GYD
31 jan 2025 1 GYD = 6.7846 RWF 1 RWF = 0.1474 GYD

Feb 2025

DataGYD-RWFRWF-GYD
01 fev 2025 1 GYD = 6.7846 RWF 1 RWF = 0.1474 GYD
02 fev 2025 1 GYD = 6.7846 RWF 1 RWF = 0.1474 GYD
03 fev 2025 1 GYD = 6.7564 RWF 1 RWF = 0.148 GYD
04 fev 2025 1 GYD = 6.7513 RWF 1 RWF = 0.1481 GYD
05 fev 2025 1 GYD = 6.651 RWF 1 RWF = 0.1504 GYD
06 fev 2025 1 GYD = 6.6498 RWF 1 RWF = 0.1504 GYD
07 fev 2025 1 GYD = 6.7259 RWF 1 RWF = 0.1487 GYD
08 fev 2025 1 GYD = 6.7259 RWF 1 RWF = 0.1487 GYD
09 fev 2025 1 GYD = 6.7259 RWF 1 RWF = 0.1487 GYD
10 fev 2025 1 GYD = 6.6864 RWF 1 RWF = 0.1496 GYD
11 fev 2025 1 GYD = 6.7861 RWF 1 RWF = 0.1474 GYD
12 fev 2025 1 GYD = 6.7993 RWF 1 RWF = 0.1471 GYD
13 fev 2025 1 GYD = 6.7997 RWF 1 RWF = 0.1471 GYD
14 fev 2025 1 GYD = 6.706 RWF 1 RWF = 0.1491 GYD
15 fev 2025 1 GYD = 6.7061 RWF 1 RWF = 0.1491 GYD
16 fev 2025 1 GYD = 6.7061 RWF 1 RWF = 0.1491 GYD
17 fev 2025 1 GYD = 6.7538 RWF 1 RWF = 0.1481 GYD
18 fev 2025 1 GYD = 6.7582 RWF 1 RWF = 0.148 GYD
19 fev 2025 1 GYD = 6.6819 RWF 1 RWF = 0.1497 GYD
20 fev 2025 1 GYD = 6.7791 RWF 1 RWF = 0.1475 GYD
21 fev 2025 1 GYD = 6.7077 RWF 1 RWF = 0.1491 GYD
22 fev 2025 1 GYD = 6.708 RWF 1 RWF = 0.1491 GYD
23 fev 2025 1 GYD = 6.708 RWF 1 RWF = 0.1491 GYD
24 fev 2025 1 GYD = 6.7679 RWF 1 RWF = 0.1478 GYD
25 fev 2025 1 GYD = 6.7298 RWF 1 RWF = 0.1486 GYD
26 fev 2025 1 GYD = 6.7291 RWF 1 RWF = 0.1486 GYD
27 fev 2025 1 GYD = 6.7729 RWF 1 RWF = 0.1476 GYD
28 fev 2025 1 GYD = 6.733 RWF 1 RWF = 0.1485 GYD

Mar 2025

DataGYD-RWFRWF-GYD
01 mar 2025 1 GYD = 6.7242 RWF 1 RWF = 0.1487 GYD
02 mar 2025 1 GYD = 6.7003 RWF 1 RWF = 0.1492 GYD
03 mar 2025 1 GYD = 6.7063 RWF 1 RWF = 0.1491 GYD
04 mar 2025 1 GYD = 6.7779 RWF 1 RWF = 0.1475 GYD
05 mar 2025 1 GYD = 6.8514 RWF 1 RWF = 0.146 GYD
06 mar 2025 1 GYD = 6.8531 RWF 1 RWF = 0.1459 GYD
07 mar 2025 1 GYD = 6.7298 RWF 1 RWF = 0.1486 GYD
08 mar 2025 1 GYD = 6.7818 RWF 1 RWF = 0.1475 GYD
09 mar 2025 1 GYD = 6.7298 RWF 1 RWF = 0.1486 GYD
10 mar 2025 1 GYD = 6.713 RWF 1 RWF = 0.149 GYD
11 mar 2025 1 GYD = 6.7446 RWF 1 RWF = 0.1483 GYD
12 mar 2025 1 GYD = 6.8039 RWF 1 RWF = 0.147 GYD
13 mar 2025 1 GYD = 6.804 RWF 1 RWF = 0.147 GYD
14 mar 2025 1 GYD = 6.7928 RWF 1 RWF = 0.1472 GYD
15 mar 2025 1 GYD = 6.7142 RWF 1 RWF = 0.1489 GYD
16 mar 2025 1 GYD = 6.7224 RWF 1 RWF = 0.1488 GYD
17 mar 2025 1 GYD = 6.8668 RWF 1 RWF = 0.1456 GYD
18 mar 2025 1 GYD = 6.7775 RWF 1 RWF = 0.1475 GYD
19 mar 2025 1 GYD = 6.7869 RWF 1 RWF = 0.1473 GYD
20 mar 2025 1 GYD = 6.7989 RWF 1 RWF = 0.1471 GYD
21 mar 2025 1 GYD = 6.7541 RWF 1 RWF = 0.1481 GYD
22 mar 2025 1 GYD = 6.8571 RWF 1 RWF = 0.1458 GYD
23 mar 2025 1 GYD = 6.7385 RWF 1 RWF = 0.1484 GYD
24 mar 2025 1 GYD = 6.7382 RWF 1 RWF = 0.1484 GYD
25 mar 2025 1 GYD = 6.8659 RWF 1 RWF = 0.1456 GYD
26 mar 2025 1 GYD = 6.8816 RWF 1 RWF = 0.1453 GYD
27 mar 2025 1 GYD = 6.8639 RWF 1 RWF = 0.1457 GYD
28 mar 2025 1 GYD = 6.885 RWF 1 RWF = 0.1452 GYD
29 mar 2025 1 GYD = 6.8148 RWF 1 RWF = 0.1467 GYD
30 mar 2025 1 GYD = 6.7468 RWF 1 RWF = 0.1482 GYD
31 mar 2025 1 GYD = 6.7368 RWF 1 RWF = 0.1484 GYD

Apr 2025

DataGYD-RWFRWF-GYD
01 abr 2025 1 GYD = 6.7756 RWF 1 RWF = 0.1476 GYD
02 abr 2025 1 GYD = 6.7614 RWF 1 RWF = 0.1479 GYD
03 abr 2025 1 GYD = 6.7709 RWF 1 RWF = 0.1477 GYD
04 abr 2025 1 GYD = 6.8882 RWF 1 RWF = 0.1452 GYD
05 abr 2025 1 GYD = 6.8882 RWF 1 RWF = 0.1452 GYD
06 abr 2025 1 GYD = 6.8882 RWF 1 RWF = 0.1452 GYD
07 abr 2025 1 GYD = 6.7197 RWF 1 RWF = 0.1488 GYD
08 abr 2025 1 GYD = 6.8309 RWF 1 RWF = 0.1464 GYD
09 abr 2025 1 GYD = 6.7708 RWF 1 RWF = 0.1477 GYD

Informação sobre as taxas de câmbio de GYD-RWF e RWF-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats