> Taxas de câmbio GYD-RUB e RUB-GYD - 2025

Taxas de câmbio GYD-RUB e RUB-GYD - 2025

Taxas de câmbio de GYD-RUB e RUB-GYD

Verifique abaixo as taxas de câmbio para GYD-RUB e RUB-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,4472 RUB

1 RUB = 2,236 GYD

1A 2A 3A

GYD para RUBRUB para GYD

Jan 2025

Data	GYD-RUB	RUB-GYD
01 jan 2025	1 GYD = 0.5285 RUB	1 RUB = 1.8922 GYD
02 jan 2025	1 GYD = 0.5377 RUB	1 RUB = 1.8599 GYD
03 jan 2025	1 GYD = 0.5295 RUB	1 RUB = 1.8885 GYD
04 jan 2025	1 GYD = 0.5289 RUB	1 RUB = 1.8906 GYD
05 jan 2025	1 GYD = 0.5289 RUB	1 RUB = 1.8906 GYD
06 jan 2025	1 GYD = 0.5169 RUB	1 RUB = 1.9345 GYD
07 jan 2025	1 GYD = 0.5112 RUB	1 RUB = 1.9563 GYD
08 jan 2025	1 GYD = 0.502 RUB	1 RUB = 1.9921 GYD
09 jan 2025	1 GYD = 0.49 RUB	1 RUB = 2.041 GYD
10 jan 2025	1 GYD = 0.4863 RUB	1 RUB = 2.0562 GYD
11 jan 2025	1 GYD = 0.4837 RUB	1 RUB = 2.0675 GYD
12 jan 2025	1 GYD = 0.4837 RUB	1 RUB = 2.0675 GYD
13 jan 2025	1 GYD = 0.4916 RUB	1 RUB = 2.0341 GYD
14 jan 2025	1 GYD = 0.4929 RUB	1 RUB = 2.0287 GYD
15 jan 2025	1 GYD = 0.4909 RUB	1 RUB = 2.0371 GYD
16 jan 2025	1 GYD = 0.4895 RUB	1 RUB = 2.0429 GYD
17 jan 2025	1 GYD = 0.489 RUB	1 RUB = 2.0452 GYD
18 jan 2025	1 GYD = 0.4882 RUB	1 RUB = 2.0482 GYD
19 jan 2025	1 GYD = 0.4898 RUB	1 RUB = 2.0417 GYD
20 jan 2025	1 GYD = 0.489 RUB	1 RUB = 2.0448 GYD
21 jan 2025	1 GYD = 0.4759 RUB	1 RUB = 2.1011 GYD
22 jan 2025	1 GYD = 0.4745 RUB	1 RUB = 2.1077 GYD
23 jan 2025	1 GYD = 0.4736 RUB	1 RUB = 2.1117 GYD
24 jan 2025	1 GYD = 0.4687 RUB	1 RUB = 2.1334 GYD
25 jan 2025	1 GYD = 0.4679 RUB	1 RUB = 2.1372 GYD
26 jan 2025	1 GYD = 0.4684 RUB	1 RUB = 2.1351 GYD
27 jan 2025	1 GYD = 0.4632 RUB	1 RUB = 2.1591 GYD
28 jan 2025	1 GYD = 0.4706 RUB	1 RUB = 2.1248 GYD
29 jan 2025	1 GYD = 0.4707 RUB	1 RUB = 2.1246 GYD
30 jan 2025	1 GYD = 0.4679 RUB	1 RUB = 2.1373 GYD
31 jan 2025	1 GYD = 0.4714 RUB	1 RUB = 2.1211 GYD

Feb 2025

Data	GYD-RUB	RUB-GYD
01 fev 2025	1 GYD = 0.4713 RUB	1 RUB = 2.1217 GYD
02 fev 2025	1 GYD = 0.4708 RUB	1 RUB = 2.1241 GYD
03 fev 2025	1 GYD = 0.4776 RUB	1 RUB = 2.0938 GYD
04 fev 2025	1 GYD = 0.4762 RUB	1 RUB = 2.0999 GYD
05 fev 2025	1 GYD = 0.4656 RUB	1 RUB = 2.1477 GYD
06 fev 2025	1 GYD = 0.4637 RUB	1 RUB = 2.1564 GYD
07 fev 2025	1 GYD = 0.4619 RUB	1 RUB = 2.1649 GYD
08 fev 2025	1 GYD = 0.4629 RUB	1 RUB = 2.1603 GYD
09 fev 2025	1 GYD = 0.4629 RUB	1 RUB = 2.1603 GYD
10 fev 2025	1 GYD = 0.4638 RUB	1 RUB = 2.1563 GYD
11 fev 2025	1 GYD = 0.4573 RUB	1 RUB = 2.1865 GYD
12 fev 2025	1 GYD = 0.449 RUB	1 RUB = 2.2271 GYD
13 fev 2025	1 GYD = 0.4368 RUB	1 RUB = 2.2895 GYD
14 fev 2025	1 GYD = 0.4383 RUB	1 RUB = 2.2815 GYD
15 fev 2025	1 GYD = 0.4365 RUB	1 RUB = 2.2908 GYD
16 fev 2025	1 GYD = 0.4361 RUB	1 RUB = 2.2933 GYD
17 fev 2025	1 GYD = 0.4385 RUB	1 RUB = 2.2807 GYD
18 fev 2025	1 GYD = 0.4364 RUB	1 RUB = 2.2914 GYD
19 fev 2025	1 GYD = 0.4285 RUB	1 RUB = 2.3335 GYD
20 fev 2025	1 GYD = 0.4265 RUB	1 RUB = 2.3445 GYD
21 fev 2025	1 GYD = 0.4238 RUB	1 RUB = 2.3595 GYD
22 fev 2025	1 GYD = 0.4215 RUB	1 RUB = 2.3726 GYD
23 fev 2025	1 GYD = 0.4239 RUB	1 RUB = 2.359 GYD
24 fev 2025	1 GYD = 0.4208 RUB	1 RUB = 2.3762 GYD
25 fev 2025	1 GYD = 0.4141 RUB	1 RUB = 2.4147 GYD
26 fev 2025	1 GYD = 0.4146 RUB	1 RUB = 2.4121 GYD
27 fev 2025	1 GYD = 0.4166 RUB	1 RUB = 2.4004 GYD
28 fev 2025	1 GYD = 0.4198 RUB	1 RUB = 2.382 GYD

Mar 2025

Data	GYD-RUB	RUB-GYD
01 mar 2025	1 GYD = 0.4273 RUB	1 RUB = 2.3404 GYD
02 mar 2025	1 GYD = 0.4279 RUB	1 RUB = 2.3372 GYD
03 mar 2025	1 GYD = 0.4279 RUB	1 RUB = 2.3371 GYD
04 mar 2025	1 GYD = 0.4253 RUB	1 RUB = 2.3512 GYD
05 mar 2025	1 GYD = 0.4288 RUB	1 RUB = 2.3323 GYD
06 mar 2025	1 GYD = 0.4261 RUB	1 RUB = 2.3469 GYD
07 mar 2025	1 GYD = 0.4251 RUB	1 RUB = 2.3525 GYD
08 mar 2025	1 GYD = 0.4225 RUB	1 RUB = 2.367 GYD
09 mar 2025	1 GYD = 0.4251 RUB	1 RUB = 2.3522 GYD
10 mar 2025	1 GYD = 0.4371 RUB	1 RUB = 2.288 GYD
11 mar 2025	1 GYD = 0.4195 RUB	1 RUB = 2.3839 GYD
12 mar 2025	1 GYD = 0.416 RUB	1 RUB = 2.4038 GYD
13 mar 2025	1 GYD = 0.4144 RUB	1 RUB = 2.4132 GYD
14 mar 2025	1 GYD = 0.413 RUB	1 RUB = 2.4211 GYD
15 mar 2025	1 GYD = 0.4079 RUB	1 RUB = 2.4514 GYD
16 mar 2025	1 GYD = 0.4091 RUB	1 RUB = 2.4441 GYD
17 mar 2025	1 GYD = 0.4015 RUB	1 RUB = 2.4908 GYD
18 mar 2025	1 GYD = 0.4009 RUB	1 RUB = 2.4945 GYD
19 mar 2025	1 GYD = 0.395 RUB	1 RUB = 2.5319 GYD
20 mar 2025	1 GYD = 0.4034 RUB	1 RUB = 2.4788 GYD
21 mar 2025	1 GYD = 0.4048 RUB	1 RUB = 2.4704 GYD
22 mar 2025	1 GYD = 0.4013 RUB	1 RUB = 2.4919 GYD
23 mar 2025	1 GYD = 0.4044 RUB	1 RUB = 2.4729 GYD
24 mar 2025	1 GYD = 0.4043 RUB	1 RUB = 2.4731 GYD
25 mar 2025	1 GYD = 0.4002 RUB	1 RUB = 2.4984 GYD
26 mar 2025	1 GYD = 0.4014 RUB	1 RUB = 2.4913 GYD
27 mar 2025	1 GYD = 0.401 RUB	1 RUB = 2.494 GYD
28 mar 2025	1 GYD = 0.4016 RUB	1 RUB = 2.4898 GYD
29 mar 2025	1 GYD = 0.4069 RUB	1 RUB = 2.4577 GYD
30 mar 2025	1 GYD = 0.4061 RUB	1 RUB = 2.4626 GYD
31 mar 2025	1 GYD = 0.4063 RUB	1 RUB = 2.4613 GYD

Apr 2025

Data	GYD-RUB	RUB-GYD
01 abr 2025	1 GYD = 0.4055 RUB	1 RUB = 2.4659 GYD
02 abr 2025	1 GYD = 0.4014 RUB	1 RUB = 2.4915 GYD
03 abr 2025	1 GYD = 0.4015 RUB	1 RUB = 2.4904 GYD
04 abr 2025	1 GYD = 0.4015 RUB	1 RUB = 2.4904 GYD

Informação sobre as taxas de câmbio de GYD-RUB e RUB-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias